Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 187.65 and 194.65
| Daily Target 1 | 182.12 |
| Daily Target 2 | 186.18 |
| Daily Target 3 | 189.11666666667 |
| Daily Target 4 | 193.18 |
| Daily Target 5 | 196.12 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.25 (0.98%) | 188.40 | 185.05 - 192.05 | 0.0329 times | Thu 30 July 2026 | 188.40 (-1.39%) | 194.65 | 181.95 - 194.95 | 0.7525 times | Wed 29 July 2026 | 191.05 (0.55%) | 196.65 | 174.00 - 197.00 | 0.6394 times | Tue 28 July 2026 | 190.00 (-1.76%) | 193.45 | 185.05 - 193.45 | 0.2804 times | Mon 27 July 2026 | 193.40 (-1.18%) | 199.95 | 192.05 - 201.35 | 0.144 times | Fri 24 July 2026 | 195.70 (-0.63%) | 199.70 | 192.15 - 199.70 | 0.2359 times | Thu 23 July 2026 | 196.95 (-1.01%) | 203.75 | 190.00 - 206.00 | 1.5512 times | Wed 22 July 2026 | 198.95 (-0.23%) | 200.00 | 194.00 - 201.00 | 6.1368 times | Tue 21 July 2026 | 199.40 (0.2%) | 198.80 | 196.95 - 203.90 | 0.0601 times | Mon 20 July 2026 | 199.00 (-2.83%) | 206.95 | 196.40 - 214.00 | 0.1669 times | Fri 17 July 2026 | 204.80 (0.74%) | 205.40 | 197.25 - 208.00 | 0.2651 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 168.45 and 195.8
| Weekly Target 1 | 161.18 |
| Weekly Target 2 | 175.72 |
| Weekly Target 3 | 188.53333333333 |
| Weekly Target 4 | 203.07 |
| Weekly Target 5 | 215.88 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.25 (-2.78%) | 199.95 | 174.00 - 201.35 | 1.0707 times | Fri 24 July 2026 | 195.70 (-4.44%) | 206.95 | 190.00 - 214.00 | 4.7191 times | Fri 17 July 2026 | 204.80 (-4.59%) | 213.20 | 196.05 - 216.40 | 0.765 times | Fri 10 July 2026 | 214.65 (2%) | 217.80 | 210.00 - 219.00 | 0.2625 times | Fri 03 July 2026 | 210.45 (-3.02%) | 221.40 | 206.10 - 221.95 | 0.2826 times | Thu 25 June 2026 | 217.00 (-0.87%) | 220.00 | 212.05 - 225.00 | 0.3136 times | Fri 19 June 2026 | 218.90 (-1.6%) | 224.85 | 213.50 - 230.00 | 0.8142 times | Fri 12 June 2026 | 222.45 (-0.09%) | 224.80 | 215.00 - 240.00 | 0.7406 times | Fri 05 June 2026 | 222.65 (2.65%) | 222.85 | 215.65 - 230.00 | 0.5788 times | Fri 29 May 2026 | 216.90 (-0.98%) | 217.60 | 212.50 - 231.00 | 0.4529 times | Fri 22 May 2026 | 219.05 (-4.07%) | 228.35 | 215.00 - 239.70 | 0.8348 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 158.15 and 206.1
| Monthly Target 1 | 147.45 |
| Monthly Target 2 | 168.85 |
| Monthly Target 3 | 195.4 |
| Monthly Target 4 | 216.8 |
| Monthly Target 5 | 243.35 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.25 (-11.49%) | 221.20 | 174.00 - 221.95 | 0.7001 times | Tue 30 June 2026 | 214.95 (-0.9%) | 222.85 | 212.05 - 240.00 | 0.2589 times | Fri 29 May 2026 | 216.90 (-1.21%) | 227.50 | 211.00 - 244.35 | 0.2684 times | Thu 30 April 2026 | 219.55 (7.73%) | 216.50 | 200.95 - 251.00 | 0.4042 times | Mon 30 March 2026 | 203.80 (-22.95%) | 260.00 | 201.00 - 272.00 | 1.5971 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 2.0249 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.7026 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 1.0727 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.5662 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.405 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 2.0722 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 190.62 |
| 12 day DMA | 195.93 |
| 20 day DMA | 201.62 |
| 35 day DMA | 208.22 |
| 50 day DMA | 212.37 |
| 100 day DMA | 219.07 |
| 150 day DMA | 233.48 |
| 200 day DMA | 241.01 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.2 | 191.68 | 193.32 |
| 12 day EMA | 195.63 | 196.61 | 198.1 |
| 20 day EMA | 199.89 | 200.9 | 202.22 |
| 35 day EMA | 205.83 | 206.75 | 207.83 |
| 50 day EMA | 211.38 | 212.24 | 213.21 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.62 | 191.71 | 193.42 |
| 12 day SMA | 195.93 | 196.88 | 198.15 |
| 20 day SMA | 201.62 | 202.74 | 203.83 |
| 35 day SMA | 208.22 | 209.1 | 210.17 |
| 50 day SMA | 212.37 | 213.1 | 213.87 |
| 100 day SMA | 219.07 | 219.77 | 220.53 |
| 150 day SMA | 233.48 | 233.67 | 233.83 |
| 200 day SMA | 241.01 | 241.55 | 242.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.