Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 52.59 and 54.78
| Daily Target 1 | 50.77 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 52.956666666667 |
| Daily Target 4 | 54.41 |
| Daily Target 5 | 55.15 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.68 (0.92%) | 53.19 | 51.50 - 53.69 | 0.1927 times | Thu 30 July 2026 | 53.19 (-0.47%) | 53.44 | 51.00 - 53.44 | 0.2222 times | Wed 29 July 2026 | 53.44 (0.83%) | 52.90 | 52.51 - 54.00 | 1.3267 times | Tue 28 July 2026 | 53.00 (3.19%) | 52.00 | 50.10 - 53.00 | 0.2389 times | Mon 27 July 2026 | 51.36 (0.18%) | 52.50 | 50.80 - 52.50 | 1.0324 times | Fri 24 July 2026 | 51.27 (-3.26%) | 53.50 | 50.00 - 53.50 | 4.0626 times | Thu 23 July 2026 | 53.00 (-0.02%) | 54.00 | 52.00 - 54.00 | 0.6521 times | Wed 22 July 2026 | 53.01 (-3.39%) | 52.05 | 52.05 - 54.94 | 0.6359 times | Tue 21 July 2026 | 54.87 (0.04%) | 54.95 | 53.00 - 54.95 | 1.0728 times | Mon 20 July 2026 | 54.85 (-0.27%) | 56.50 | 53.05 - 56.50 | 0.5638 times | Fri 17 July 2026 | 55.00 (-0.02%) | 56.49 | 55.00 - 56.49 | 0.2603 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 51.89 and 55.79
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 52.593333333333 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.68 (4.7%) | 52.50 | 50.10 - 54.00 | 0.2906 times | Fri 24 July 2026 | 51.27 (-6.78%) | 56.50 | 50.00 - 56.50 | 0.674 times | Fri 17 July 2026 | 55.00 (-1.91%) | 55.00 | 54.00 - 57.85 | 0.4824 times | Fri 10 July 2026 | 56.07 (-3.89%) | 56.45 | 54.90 - 59.50 | 0.262 times | Fri 03 July 2026 | 58.34 (-5.22%) | 62.00 | 58.00 - 62.89 | 0.9936 times | Thu 25 June 2026 | 61.55 (6.78%) | 58.00 | 55.10 - 66.76 | 5.147 times | Fri 19 June 2026 | 57.64 (1.12%) | 59.95 | 55.72 - 60.00 | 0.6109 times | Fri 12 June 2026 | 57.00 (-1.64%) | 55.00 | 55.00 - 59.50 | 0.4659 times | Fri 05 June 2026 | 57.95 (0.94%) | 57.00 | 51.00 - 62.00 | 0.5852 times | Fri 29 May 2026 | 57.41 (5.13%) | 57.00 | 56.00 - 59.98 | 0.4884 times | Fri 22 May 2026 | 54.61 (-8.98%) | 61.79 | 51.00 - 62.00 | 0.708 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 45.99 and 57.69
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 55.126666666667 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.68 (-10.59%) | 60.05 | 50.00 - 61.70 | 0.3235 times | Tue 30 June 2026 | 60.04 (4.58%) | 57.00 | 51.00 - 66.76 | 1.1996 times | Fri 29 May 2026 | 57.41 (-13.02%) | 63.00 | 51.00 - 66.90 | 0.3951 times | Wed 29 April 2026 | 66.00 (27.07%) | 52.50 | 50.00 - 71.00 | 0.3762 times | Mon 30 March 2026 | 51.94 (-13.43%) | 56.50 | 50.00 - 62.00 | 0.245 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 2.4269 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.5664 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 2.9162 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.8431 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.708 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 1.5499 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 53.47 |
| 20 day DMA | 54.56 |
| 35 day DMA | 56.22 |
| 50 day DMA | 56.53 |
| 100 day DMA | 58.1 |
| 150 day DMA | 60.74 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 53 | 52.91 |
| 12 day EMA | 53.69 | 53.69 | 53.78 |
| 20 day EMA | 54.49 | 54.57 | 54.71 |
| 35 day EMA | 55.39 | 55.49 | 55.63 |
| 50 day EMA | 56.48 | 56.59 | 56.73 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.45 | 52.41 |
| 12 day SMA | 53.47 | 53.67 | 53.76 |
| 20 day SMA | 54.56 | 54.8 | 55.14 |
| 35 day SMA | 56.22 | 56.29 | 56.43 |
| 50 day SMA | 56.53 | 56.62 | 56.77 |
| 100 day SMA | 58.1 | 58.16 | 58.23 |
| 150 day SMA | 60.74 | 60.84 | 60.94 |
| 200 day SMA | 62.07 | 62.13 | 62.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.