Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 112.7 and 119
| Daily Target 1 | 107.45 |
| Daily Target 2 | 111.65 |
| Daily Target 3 | 113.75 |
| Daily Target 4 | 117.95 |
| Daily Target 5 | 120.05 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.85 (4.98%) | 111.95 | 109.55 - 115.85 | 0.257 times | Thu 14 May 2026 | 110.35 (5%) | 103.60 | 103.60 - 110.35 | 0.3469 times | Wed 13 May 2026 | 105.10 (-3.4%) | 107.00 | 105.00 - 108.00 | 0.1975 times | Tue 12 May 2026 | 108.80 (-0.96%) | 109.85 | 107.00 - 110.60 | 0.0505 times | Mon 11 May 2026 | 109.85 (-1.92%) | 110.00 | 108.05 - 111.75 | 0.2639 times | Fri 08 May 2026 | 112.00 (-1.58%) | 113.00 | 111.20 - 114.25 | 0.2113 times | Thu 07 May 2026 | 113.80 (-3.68%) | 115.30 | 113.50 - 115.75 | 0.2944 times | Wed 06 May 2026 | 118.15 (0.55%) | 117.55 | 111.65 - 122.00 | 8.1678 times | Tue 05 May 2026 | 117.50 (-0.72%) | 118.40 | 116.00 - 123.00 | 0.0947 times | Mon 04 May 2026 | 118.35 (-3.11%) | 119.15 | 116.70 - 122.00 | 0.1159 times | Thu 30 April 2026 | 122.15 (-1.49%) | 121.80 | 120.10 - 124.65 | 0.0579 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 109.73 and 121.98
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 107.68 |
| Weekly Target 3 | 111.76666666667 |
| Weekly Target 4 | 119.93 |
| Weekly Target 5 | 124.02 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.85 (3.44%) | 110.00 | 103.60 - 115.85 | 0.434 times | Fri 08 May 2026 | 112.00 (-8.31%) | 119.15 | 111.20 - 123.00 | 3.455 times | Thu 30 April 2026 | 122.15 (1.83%) | 116.00 | 115.35 - 128.10 | 0.219 times | Fri 24 April 2026 | 119.95 (-5.36%) | 120.80 | 116.25 - 125.00 | 0.1286 times | Fri 17 April 2026 | 126.75 (0.6%) | 126.00 | 121.75 - 130.20 | 0.3383 times | Fri 10 April 2026 | 126.00 (8.15%) | 110.85 | 110.85 - 127.70 | 0.5694 times | Thu 02 April 2026 | 116.50 (10.69%) | 105.25 | 105.10 - 116.90 | 0.1481 times | Fri 27 March 2026 | 105.25 (-3.26%) | 106.65 | 104.00 - 109.55 | 0.2525 times | Fri 20 March 2026 | 108.80 (3.92%) | 103.00 | 100.55 - 115.00 | 4.2057 times | Fri 13 March 2026 | 104.70 (1.9%) | 102.25 | 100.10 - 108.00 | 0.2494 times | Fri 06 March 2026 | 102.75 (-4.95%) | 105.95 | 101.05 - 112.20 | 0.1986 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 100.03 and 119.43
| Monthly Target 1 | 94.75 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 114.15 |
| Monthly Target 4 | 124.7 |
| Monthly Target 5 | 133.55 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.85 (-5.16%) | 119.15 | 103.60 - 123.00 | 0.4795 times | Thu 30 April 2026 | 122.15 (11.05%) | 110.65 | 108.00 - 130.20 | 0.1677 times | Mon 30 March 2026 | 110.00 (1.76%) | 105.95 | 100.10 - 115.00 | 0.6103 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 1.7512 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 1.186 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.3544 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.2735 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 4.195 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.4372 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.5453 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 1.0286 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 109.99 |
| 12 day DMA | 114.66 |
| 20 day DMA | 117.89 |
| 35 day DMA | 117.47 |
| 50 day DMA | 113.94 |
| 100 day DMA | 110.68 |
| 150 day DMA | 117.32 |
| 200 day DMA | 323.68 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.92 | 109.96 | 109.77 |
| 12 day EMA | 113.96 | 113.62 | 114.21 |
| 20 day EMA | 115.4 | 115.35 | 115.88 |
| 35 day EMA | 114.45 | 114.37 | 114.61 |
| 50 day EMA | 112.97 | 112.85 | 112.95 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.99 | 109.22 | 109.91 |
| 12 day SMA | 114.66 | 115.5 | 116.48 |
| 20 day SMA | 117.89 | 118.44 | 119.32 |
| 35 day SMA | 117.47 | 117.27 | 117.27 |
| 50 day SMA | 113.94 | 113.92 | 113.94 |
| 100 day SMA | 110.68 | 110.63 | 110.66 |
| 150 day SMA | 117.32 | 117.76 | 118.31 |
| 200 day SMA | 323.68 | 328.38 | 332.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.