Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 140.6 and 143.05
| Daily Target 1 | 138.57 |
| Daily Target 2 | 140.18 |
| Daily Target 3 | 141.01666666667 |
| Daily Target 4 | 142.63 |
| Daily Target 5 | 143.47 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.80 (1.65%) | 139.75 | 139.40 - 141.85 | 0.7888 times | Thu 30 July 2026 | 139.50 (-0.29%) | 141.45 | 139.20 - 142.95 | 1.62 times | Wed 29 July 2026 | 139.90 (-1.17%) | 141.50 | 137.80 - 141.55 | 1.5686 times | Tue 28 July 2026 | 141.55 (0.75%) | 142.05 | 141.00 - 142.50 | 0.8959 times | Mon 27 July 2026 | 140.50 (0.54%) | 142.55 | 139.85 - 142.55 | 0.9203 times | Fri 24 July 2026 | 139.75 (0.32%) | 135.95 | 135.95 - 140.00 | 1.1067 times | Thu 23 July 2026 | 139.30 (-0.36%) | 139.50 | 139.10 - 141.50 | 1.4856 times | Wed 22 July 2026 | 139.80 (1.3%) | 139.80 | 138.40 - 140.55 | 0.836 times | Tue 21 July 2026 | 138.00 (-0.29%) | 139.70 | 137.45 - 139.70 | 0.5045 times | Mon 20 July 2026 | 138.40 (-0.79%) | 138.75 | 138.40 - 138.85 | 0.2736 times | Fri 17 July 2026 | 139.50 (0.47%) | 128.00 | 128.00 - 142.00 | 12.5939 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 137.23 and 142.38
| Weekly Target 1 | 135.7 |
| Weekly Target 2 | 138.75 |
| Weekly Target 3 | 140.85 |
| Weekly Target 4 | 143.9 |
| Weekly Target 5 | 146 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.80 (1.47%) | 142.55 | 137.80 - 142.95 | 0.3852 times | Fri 24 July 2026 | 139.75 (0.18%) | 138.75 | 135.95 - 141.50 | 0.2797 times | Fri 17 July 2026 | 139.50 (6.57%) | 135.70 | 128.00 - 150.00 | 2.5534 times | Fri 10 July 2026 | 130.90 (2.27%) | 128.00 | 126.00 - 132.30 | 0.4937 times | Fri 03 July 2026 | 128.00 (3.64%) | 123.50 | 122.50 - 136.90 | 3.5784 times | Thu 25 June 2026 | 123.50 (1.44%) | 124.15 | 123.50 - 128.45 | 0.6018 times | Fri 19 June 2026 | 121.75 (10.28%) | 110.40 | 110.40 - 121.75 | 1.8878 times | Fri 12 June 2026 | 110.40 (-2.86%) | 112.60 | 109.10 - 115.90 | 0.0966 times | Fri 05 June 2026 | 113.65 (-6.84%) | 119.60 | 113.10 - 119.60 | 0.0381 times | Fri 29 May 2026 | 122.00 (-3.52%) | 128.95 | 121.50 - 128.95 | 0.0854 times | Fri 22 May 2026 | 126.45 (9.15%) | 119.45 | 119.05 - 132.00 | 0.8937 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 133.9 and 157.9
| Monthly Target 1 | 115.27 |
| Monthly Target 2 | 128.53 |
| Monthly Target 3 | 139.26666666667 |
| Monthly Target 4 | 152.53 |
| Monthly Target 5 | 163.27 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.80 (10.18%) | 131.00 | 126.00 - 150.00 | 0.3852 times | Tue 30 June 2026 | 128.70 (5.49%) | 119.60 | 109.10 - 129.35 | 0.5672 times | Fri 29 May 2026 | 122.00 (-0.12%) | 119.15 | 103.60 - 132.00 | 0.5702 times | Thu 30 April 2026 | 122.15 (11.05%) | 110.65 | 108.00 - 130.20 | 0.1665 times | Mon 30 March 2026 | 110.00 (1.76%) | 105.95 | 100.10 - 115.00 | 0.6059 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 1.7388 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 1.1776 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.3518 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.2715 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 4.1652 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.4341 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 140.65 |
| 12 day DMA | 139.74 |
| 20 day DMA | 136.68 |
| 35 day DMA | 130.18 |
| 50 day DMA | 126.99 |
| 100 day DMA | 120.8 |
| 150 day DMA | 116.33 |
| 200 day DMA | 119.29 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.54 | 139.91 | 140.11 |
| 12 day EMA | 138.95 | 138.43 | 138.23 |
| 20 day EMA | 136.51 | 135.95 | 135.58 |
| 35 day EMA | 132.13 | 131.56 | 131.09 |
| 50 day EMA | 127.44 | 126.85 | 126.33 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.65 | 140.24 | 140.2 |
| 12 day SMA | 139.74 | 139.32 | 139.06 |
| 20 day SMA | 136.68 | 136.03 | 135.78 |
| 35 day SMA | 130.18 | 129.35 | 128.56 |
| 50 day SMA | 126.99 | 126.68 | 126.32 |
| 100 day SMA | 120.8 | 120.44 | 120.13 |
| 150 day SMA | 116.33 | 116.1 | 115.89 |
| 200 day SMA | 119.29 | 119.4 | 119.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.