Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 101.85 and 107.4
| Daily Target 1 | 100.72 |
| Daily Target 2 | 102.98 |
| Daily Target 3 | 106.26666666667 |
| Daily Target 4 | 108.53 |
| Daily Target 5 | 111.82 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.25 (0.86%) | 108.70 | 104.00 - 109.55 | 0.2915 times | Wed 25 March 2026 | 104.35 (0.1%) | 108.65 | 104.25 - 108.65 | 0.1033 times | Tue 24 March 2026 | 104.25 (0.1%) | 107.00 | 104.25 - 107.00 | 0.0658 times | Mon 23 March 2026 | 104.15 (-4.27%) | 106.65 | 104.00 - 107.00 | 0.098 times | Fri 20 March 2026 | 108.80 (-1.4%) | 112.60 | 106.85 - 112.60 | 0.1924 times | Thu 19 March 2026 | 110.35 (0.55%) | 107.45 | 107.15 - 115.00 | 0.1094 times | Wed 18 March 2026 | 109.75 (3.64%) | 106.45 | 106.45 - 110.90 | 8.1239 times | Tue 17 March 2026 | 105.90 (1.68%) | 104.00 | 100.55 - 106.35 | 0.6355 times | Mon 16 March 2026 | 104.15 (-0.53%) | 103.00 | 102.70 - 106.45 | 0.2435 times | Fri 13 March 2026 | 104.70 (-0.76%) | 105.50 | 103.70 - 106.85 | 0.1366 times | Thu 12 March 2026 | 105.50 (-0.05%) | 104.40 | 103.85 - 107.30 | 0.098 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 101.85 and 107.4
| Weekly Target 1 | 100.72 |
| Weekly Target 2 | 102.98 |
| Weekly Target 3 | 106.26666666667 |
| Weekly Target 4 | 108.53 |
| Weekly Target 5 | 111.82 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.25 (-3.26%) | 106.65 | 104.00 - 109.55 | 0.1268 times | Fri 20 March 2026 | 108.80 (3.92%) | 103.00 | 100.55 - 115.00 | 2.1129 times | Fri 13 March 2026 | 104.70 (1.9%) | 102.25 | 100.10 - 108.00 | 0.1253 times | Fri 06 March 2026 | 102.75 (-4.95%) | 105.95 | 101.05 - 112.20 | 0.0998 times | Fri 27 February 2026 | 108.10 (2.85%) | 105.20 | 98.50 - 119.00 | 0.5157 times | Fri 20 February 2026 | 105.10 (4.01%) | 101.35 | 101.00 - 112.90 | 4.627 times | Fri 13 February 2026 | 101.05 (-8.51%) | 110.55 | 100.10 - 115.00 | 0.989 times | Fri 06 February 2026 | 110.45 (7.08%) | 102.80 | 102.20 - 112.00 | 1.0033 times | Fri 30 January 2026 | 103.15 (-1.15%) | 104.35 | 100.15 - 106.60 | 0.1881 times | Fri 23 January 2026 | 104.35 (-7.45%) | 112.80 | 101.50 - 112.80 | 0.2122 times | Fri 16 January 2026 | 112.75 (4.06%) | 109.95 | 106.20 - 117.60 | 0.9597 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 95.23 and 110.13
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 98.57 |
| Monthly Target 3 | 106.78333333333 |
| Monthly Target 4 | 113.47 |
| Monthly Target 5 | 121.68 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.25 (-2.64%) | 105.95 | 100.10 - 115.00 | 0.3416 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 0.9888 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 0.6697 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.2001 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.1544 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.3686 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2468 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.3079 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.5808 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.1413 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.4718 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 105.36 |
| 12 day DMA | 106.06 |
| 20 day DMA | 105.93 |
| 35 day DMA | 105.55 |
| 50 day DMA | 105.37 |
| 100 day DMA | 112.06 |
| 150 day DMA | 268.28 |
| 200 day DMA | 463.59 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.36 | 105.42 | 105.96 |
| 12 day EMA | 105.68 | 105.76 | 106.02 |
| 20 day EMA | 105.71 | 105.76 | 105.91 |
| 35 day EMA | 106.07 | 106.12 | 106.22 |
| 50 day EMA | 106.22 | 106.26 | 106.34 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.36 | 106.38 | 107.46 |
| 12 day SMA | 106.06 | 105.95 | 105.7 |
| 20 day SMA | 105.93 | 106.23 | 106.01 |
| 35 day SMA | 105.55 | 105.51 | 105.5 |
| 50 day SMA | 105.37 | 105.46 | 105.56 |
| 100 day SMA | 112.06 | 112.41 | 112.78 |
| 150 day SMA | 268.28 | 274.89 | 281.46 |
| 200 day SMA | 463.59 | 467.66 | 471.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.