Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 102.5 and 107.4
| Daily Target 1 | 98.42 |
| Daily Target 2 | 101.68 |
| Daily Target 3 | 103.31666666667 |
| Daily Target 4 | 106.58 |
| Daily Target 5 | 108.22 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.95 (4.9%) | 100.05 | 100.05 - 104.95 | 2.2177 times | Thu 30 July 2026 | 100.05 (-3.1%) | 100.00 | 100.00 - 103.00 | 1.1991 times | Wed 29 July 2026 | 103.25 (0.49%) | 100.00 | 100.00 - 103.25 | 0.4816 times | Tue 28 July 2026 | 102.75 (-0.15%) | 102.90 | 100.00 - 102.90 | 0.5827 times | Fri 24 July 2026 | 102.90 (-0.1%) | 100.00 | 100.00 - 103.00 | 0.3949 times | Wed 22 July 2026 | 103.00 (-0.48%) | 104.95 | 103.00 - 104.95 | 0.053 times | Tue 21 July 2026 | 103.50 (-0.58%) | 100.00 | 100.00 - 103.75 | 1.1991 times | Mon 20 July 2026 | 104.10 (2.01%) | 102.05 | 100.00 - 104.10 | 0.0361 times | Fri 17 July 2026 | 102.05 (1.04%) | 99.10 | 99.05 - 103.95 | 1.8589 times | Wed 15 July 2026 | 101.00 (-1.85%) | 102.00 | 99.00 - 102.00 | 1.9769 times | Tue 14 July 2026 | 102.90 (0.88%) | 103.80 | 102.00 - 103.80 | 1.0354 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 102.48 and 107.43
| Weekly Target 1 | 98.35 |
| Weekly Target 2 | 101.65 |
| Weekly Target 3 | 103.3 |
| Weekly Target 4 | 106.6 |
| Weekly Target 5 | 108.25 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.95 (1.99%) | 102.90 | 100.00 - 104.95 | 0.8218 times | Fri 24 July 2026 | 102.90 (0.83%) | 102.05 | 100.00 - 104.95 | 0.3087 times | Fri 17 July 2026 | 102.05 (-0.78%) | 99.05 | 99.00 - 103.95 | 1.0091 times | Fri 10 July 2026 | 102.85 (-1.06%) | 102.95 | 100.00 - 104.95 | 0.8916 times | Fri 03 July 2026 | 103.95 (-0.05%) | 104.00 | 100.00 - 105.00 | 0.0782 times | Thu 25 June 2026 | 104.00 (0%) | 104.50 | 100.00 - 105.00 | 0.3285 times | Fri 19 June 2026 | 104.00 (0%) | 100.05 | 95.20 - 106.00 | 1.2003 times | Fri 12 June 2026 | 104.00 (4%) | 100.00 | 97.00 - 104.00 | 2.4805 times | Fri 05 June 2026 | 100.00 (-2.15%) | 102.20 | 95.10 - 103.95 | 1.6458 times | Fri 29 May 2026 | 102.20 (0.2%) | 102.00 | 100.00 - 105.00 | 1.2356 times | Fri 22 May 2026 | 102.00 (-5.99%) | 108.00 | 100.00 - 112.20 | 2.8726 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 98.98 and 104.98
| Monthly Target 1 | 96.98 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 102.98333333333 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 108.98 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.95 (0.91%) | 105.00 | 99.00 - 105.00 | 0.1323 times | Mon 29 June 2026 | 104.00 (1.76%) | 102.20 | 95.10 - 106.00 | 0.2443 times | Fri 29 May 2026 | 102.20 (-3.04%) | 105.90 | 100.00 - 118.50 | 0.2896 times | Wed 29 April 2026 | 105.40 (4.36%) | 112.80 | 102.00 - 119.95 | 0.2335 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 5.0197 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.2673 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.9758 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.4284 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.5528 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 1.8564 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 7.1763 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 102.78 |
| 12 day DMA | 102.7 |
| 20 day DMA | 102.74 |
| 35 day DMA | 102.33 |
| 50 day DMA | 102.6 |
| 100 day DMA | 105.47 |
| 150 day DMA | 111.39 |
| 200 day DMA | 124.62 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103 | 102.02 | 103 |
| 12 day EMA | 102.78 | 102.39 | 102.81 |
| 20 day EMA | 102.77 | 102.54 | 102.8 |
| 35 day EMA | 103.04 | 102.93 | 103.1 |
| 50 day EMA | 103.31 | 103.24 | 103.37 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.78 | 102.39 | 103.08 |
| 12 day SMA | 102.7 | 102.53 | 102.53 |
| 20 day SMA | 102.74 | 102.69 | 102.69 |
| 35 day SMA | 102.33 | 102.19 | 102.19 |
| 50 day SMA | 102.6 | 102.64 | 102.76 |
| 100 day SMA | 105.47 | 105.57 | 105.73 |
| 150 day SMA | 111.39 | 111.65 | 111.97 |
| 200 day SMA | 124.62 | 124.8 | 124.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.