Login or Join
HomepageClfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl
Strong Daily Stock price targets for Clfl 540481 are 52.39 and 57.32
| Daily Target 1 | 48.33 |
| Daily Target 2 | 51.51 |
| Daily Target 3 | 53.256666666667 |
| Daily Target 4 | 56.44 |
| Daily Target 5 | 58.19 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.70 (3.8%) | 50.07 | 50.07 - 55.00 | 0.3742 times | Thu 14 May 2026 | 52.70 (4.77%) | 52.80 | 52.70 - 52.80 | 0.1035 times | Wed 13 May 2026 | 50.30 (0.6%) | 52.00 | 50.30 - 52.00 | 0.0159 times | Tue 12 May 2026 | 50.00 (1.01%) | 51.00 | 50.00 - 51.97 | 6.4968 times | Mon 11 May 2026 | 49.50 (4.21%) | 49.50 | 49.50 - 49.50 | 0.0239 times | Fri 08 May 2026 | 47.50 (-4.89%) | 49.94 | 47.50 - 49.94 | 0.1513 times | Wed 06 May 2026 | 49.94 (2.55%) | 50.99 | 49.94 - 50.99 | 0.0159 times | Tue 05 May 2026 | 48.70 (3.84%) | 49.00 | 48.70 - 49.00 | 0.5016 times | Mon 04 May 2026 | 46.90 (-2.68%) | 47.00 | 45.79 - 47.00 | 1.672 times | Thu 30 April 2026 | 48.19 (0.4%) | 50.40 | 47.95 - 50.40 | 0.6449 times | Wed 29 April 2026 | 48.00 (-1.01%) | 50.91 | 48.00 - 50.91 | 0.828 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 52.1 and 57.6
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 53.066666666667 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.70 (15.16%) | 49.50 | 49.50 - 55.00 | 1.6062 times | Fri 08 May 2026 | 47.50 (-1.43%) | 47.00 | 45.79 - 50.99 | 0.536 times | Thu 30 April 2026 | 48.19 (1.56%) | 49.82 | 47.95 - 50.91 | 0.7347 times | Fri 24 April 2026 | 47.45 (-4.12%) | 47.02 | 42.44 - 47.45 | 0.9936 times | Fri 17 April 2026 | 49.49 (-1.61%) | 50.29 | 46.79 - 51.71 | 1.9398 times | Thu 02 April 2026 | 50.30 (4.86%) | 45.58 | 45.57 - 50.35 | 0.691 times | Fri 27 March 2026 | 47.97 (5.61%) | 44.51 | 44.51 - 48.03 | 0.1094 times | Fri 20 March 2026 | 45.42 (-6.96%) | 46.38 | 43.66 - 46.38 | 0.0219 times | Fri 13 March 2026 | 48.82 (1.08%) | 50.71 | 45.90 - 53.00 | 0.3555 times | Fri 06 March 2026 | 48.30 (13.83%) | 44.55 | 41.74 - 48.40 | 3.0119 times | Fri 27 February 2026 | 42.43 (9.89%) | 38.61 | 36.68 - 42.43 | 2.1149 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 50.25 and 59.46
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 51.83 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 61.04 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.70 (13.51%) | 47.00 | 45.79 - 55.00 | 0.2669 times | Thu 30 April 2026 | 48.19 (0.48%) | 45.57 | 42.44 - 51.71 | 0.5401 times | Mon 30 March 2026 | 47.96 (13.03%) | 44.55 | 41.74 - 53.00 | 0.4388 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.4674 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.298 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.092 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 2.3227 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.5801 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 2.0933 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 2.9007 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.946 times |
Indicator Analysis of Clfl
Please login to view indicator analysis. or View indicator analysis of Clfl 540481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 49.58 |
| 20 day DMA | 48.97 |
| 35 day DMA | 48.67 |
| 50 day DMA | 46.66 |
| 100 day DMA | 44.3 |
| 150 day DMA | 41.17 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.95 | 50.58 | 49.52 |
| 12 day EMA | 50.28 | 49.48 | 48.9 |
| 20 day EMA | 49.39 | 48.83 | 48.42 |
| 35 day EMA | 47.87 | 47.47 | 47.16 |
| 50 day EMA | 46.72 | 46.39 | 46.13 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 50 | 49.45 |
| 12 day SMA | 49.58 | 49.17 | 48.73 |
| 20 day SMA | 48.97 | 48.75 | 48.63 |
| 35 day SMA | 48.67 | 48.56 | 48.43 |
| 50 day SMA | 46.66 | 46.35 | 46.12 |
| 100 day SMA | 44.3 | 44.21 | 44.13 |
| 150 day SMA | 41.17 | 40.99 | 40.82 |
| 200 day SMA | 37.76 | 37.66 | 37.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.