Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starline

Strong Daily Stock price targets for Starline 540492 are 7.94 and 8.26

Daily Target 17.87
Daily Target 28
Daily Target 38.19
Daily Target 48.32
Daily Target 58.51

Daily price and volume Starline

Date Closing Open Range Volume
Tue 29 September 2026 8.13 (-0.61%) 8.15 8.06 - 8.38 0.8529 times
Mon 28 September 2026 8.18 (-2.73%) 8.45 8.07 - 8.65 1.1039 times
Fri 25 September 2026 8.41 (0.12%) 8.21 8.21 - 8.75 0.7904 times
Thu 24 September 2026 8.40 (1.94%) 8.20 8.03 - 8.65 1.2031 times
Wed 23 September 2026 8.24 (-0.12%) 8.20 8.05 - 8.44 0.7112 times
Tue 22 September 2026 8.25 (-3.4%) 8.90 8.16 - 8.90 1.202 times
Mon 21 September 2026 8.54 (3.52%) 8.30 8.11 - 8.60 0.7558 times
Fri 18 September 2026 8.25 (-0.36%) 8.45 8.11 - 8.46 0.981 times
Thu 17 September 2026 8.28 (-1.43%) 8.35 8.07 - 8.74 1.3106 times
Wed 16 September 2026 8.40 (-4.98%) 8.40 8.40 - 8.82 1.089 times
Tue 15 September 2026 8.84 (-4.95%) 9.26 8.84 - 9.26 1.2897 times

Daily chart Starline

Weekly price and charts Starline

Strong weekly Stock price targets for Starline 540492 are 7.8 and 8.39

Weekly Target 17.69
Weekly Target 27.91
Weekly Target 38.28
Weekly Target 48.5
Weekly Target 58.87

Weekly price and volumes for Starline

Date Closing Open Range Volume
Tue 29 September 2026 8.13 (-3.33%) 8.45 8.06 - 8.65 0.1322 times
Fri 25 September 2026 8.41 (1.94%) 8.30 8.03 - 8.90 0.3151 times
Fri 18 September 2026 8.25 (-11.29%) 9.26 8.07 - 9.26 0.3156 times
Fri 11 September 2026 9.30 (6.65%) 8.72 8.03 - 9.45 1.0877 times
Fri 04 September 2026 8.72 (4.56%) 8.75 8.03 - 8.93 1.2224 times
Fri 28 August 2026 8.34 (16.81%) 7.00 7.00 - 8.34 0.4636 times
Fri 21 August 2026 7.14 (-16.69%) 8.15 7.12 - 8.49 1.8961 times
Fri 14 August 2026 8.57 (-0.23%) 8.61 8.57 - 9.92 1.7601 times
Fri 07 August 2026 8.59 (-12.44%) 9.65 8.00 - 9.76 2.3312 times
Fri 31 July 2026 9.81 (-7.1%) 10.20 9.60 - 10.88 0.476 times
Fri 24 July 2026 10.56 (-0.75%) 10.80 10.01 - 10.99 0.6061 times

weekly chart Starline

Monthly price and charts Starline

Strong monthly Stock price targets for Starline 540492 are 7.37 and 8.79

Monthly Target 17.12
Monthly Target 27.62
Monthly Target 38.5366666666667
Monthly Target 49.04
Monthly Target 59.96

Monthly price and volumes Starline

Date Closing Open Range Volume
Tue 29 September 2026 8.13 (-7.09%) 8.32 8.03 - 9.45 0.3826 times
Mon 31 August 2026 8.75 (-10.81%) 9.65 7.00 - 9.92 0.9709 times
Fri 31 July 2026 9.81 (-12.1%) 11.71 9.60 - 11.71 0.41 times
Tue 30 June 2026 11.16 (2.48%) 10.94 9.70 - 11.99 0.4759 times
Fri 29 May 2026 10.89 (-19.45%) 13.70 10.26 - 14.05 0.6088 times
Thu 30 April 2026 13.52 (29.38%) 10.24 9.93 - 14.49 1.0763 times
Mon 30 March 2026 10.45 (-7.77%) 11.55 10.45 - 12.73 1.4542 times
Fri 27 February 2026 11.33 (49.87%) 7.71 7.71 - 11.33 1.3898 times
Fri 30 January 2026 7.56 (125.67%) 3.39 3.39 - 7.56 2.1966 times
Wed 31 December 2025 3.35 (12.42%) 3.09 2.95 - 3.65 1.0349 times
Fri 28 November 2025 2.98 (36.07%) 2.09 1.90 - 3.65 4.5965 times

monthly chart Starline

DMA SMA EMA moving averages of Starline 540492

DMA (daily moving average) of Starline 540492

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.44
20 day DMA 8.46
35 day DMA 8.3
50 day DMA 8.7
100 day DMA 9.89
150 day DMA 10.66
200 day DMA 9.39

EMA (exponential moving average) of Starline 540492

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.318.38
12 day EMA8.358.398.43
20 day EMA8.48.438.46
35 day EMA8.648.678.7
50 day EMA8.818.848.87

SMA (simple moving average) of Starline 540492

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.38.37
12 day SMA8.448.518.54
20 day SMA8.468.498.49
35 day SMA8.38.338.34
50 day SMA8.78.758.8
100 day SMA9.899.9510
150 day SMA10.6610.6710.68
200 day SMA9.399.379.34
Back to top | Use Dark Theme