Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 144.65 and 150.55
| Daily Target 1 | 139.87 |
| Daily Target 2 | 143.53 |
| Daily Target 3 | 145.76666666667 |
| Daily Target 4 | 149.43 |
| Daily Target 5 | 151.67 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 147.20 (1.76%) | 146.35 | 142.10 - 148.00 | 0.4627 times | Mon 28 September 2026 | 144.65 (-0.28%) | 155.00 | 141.50 - 155.00 | 2.0852 times | Fri 25 September 2026 | 145.05 (5.91%) | 137.25 | 136.90 - 146.00 | 1.1607 times | Thu 24 September 2026 | 136.95 (-1.15%) | 135.35 | 135.35 - 139.50 | 0.9622 times | Wed 23 September 2026 | 138.55 (2.18%) | 135.70 | 135.40 - 140.50 | 2.5996 times | Tue 22 September 2026 | 135.60 (0.44%) | 135.70 | 133.50 - 136.70 | 0.2442 times | Mon 21 September 2026 | 135.00 (0.26%) | 136.70 | 132.50 - 136.70 | 0.587 times | Fri 18 September 2026 | 134.65 (1.01%) | 133.90 | 133.30 - 136.40 | 1.3511 times | Thu 17 September 2026 | 133.30 (1.06%) | 143.00 | 131.60 - 143.00 | 0.1981 times | Wed 16 September 2026 | 131.90 (-0.86%) | 133.35 | 128.00 - 134.70 | 0.3492 times | Tue 15 September 2026 | 133.05 (-2.71%) | 139.50 | 133.05 - 139.50 | 0.4847 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 137.6 and 151.1
| Weekly Target 1 | 134.4 |
| Weekly Target 2 | 140.8 |
| Weekly Target 3 | 147.9 |
| Weekly Target 4 | 154.3 |
| Weekly Target 5 | 161.4 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 147.20 (1.48%) | 155.00 | 141.50 - 155.00 | 0.6441 times | Fri 25 September 2026 | 145.05 (7.72%) | 136.70 | 132.50 - 146.00 | 1.404 times | Fri 18 September 2026 | 134.65 (-1.54%) | 139.50 | 128.00 - 143.00 | 0.6025 times | Fri 11 September 2026 | 136.75 (0.55%) | 136.30 | 132.00 - 138.15 | 0.4179 times | Fri 04 September 2026 | 136.00 (-1.09%) | 137.00 | 132.55 - 149.95 | 0.6421 times | Fri 28 August 2026 | 137.50 (0.66%) | 136.60 | 134.40 - 141.70 | 1.1674 times | Fri 21 August 2026 | 136.60 (-1.01%) | 138.00 | 133.50 - 139.00 | 3.3694 times | Fri 14 August 2026 | 138.00 (-3.12%) | 144.25 | 137.15 - 150.00 | 0.8016 times | Fri 07 August 2026 | 142.45 (0.04%) | 145.90 | 140.00 - 145.95 | 0.6431 times | Fri 31 July 2026 | 142.40 (-3.26%) | 147.20 | 142.00 - 150.80 | 0.3078 times | Fri 24 July 2026 | 147.20 (-1.34%) | 149.20 | 144.40 - 151.00 | 0.1497 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 124.1 and 151.1
| Monthly Target 1 | 116.4 |
| Monthly Target 2 | 131.8 |
| Monthly Target 3 | 143.4 |
| Monthly Target 4 | 158.8 |
| Monthly Target 5 | 170.4 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 147.20 (7.29%) | 149.95 | 128.00 - 155.00 | 0.6816 times | Mon 31 August 2026 | 137.20 (-3.65%) | 145.90 | 133.50 - 150.00 | 1.1628 times | Fri 31 July 2026 | 142.40 (-3.62%) | 150.00 | 142.00 - 153.50 | 0.4699 times | Tue 30 June 2026 | 147.75 (-8.77%) | 158.00 | 142.00 - 161.95 | 0.7353 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.0838 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.6071 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.2613 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.4217 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.4264 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.1502 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 1.1439 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 142.48 |
| 12 day DMA | 137.72 |
| 20 day DMA | 136.77 |
| 35 day DMA | 137 |
| 50 day DMA | 139.44 |
| 100 day DMA | 147.74 |
| 150 day DMA | 149.59 |
| 200 day DMA | 152.25 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.09 | 141.04 | 139.24 |
| 12 day EMA | 139.68 | 138.31 | 137.16 |
| 20 day EMA | 138.59 | 137.68 | 136.95 |
| 35 day EMA | 139.2 | 138.73 | 138.38 |
| 50 day EMA | 140.62 | 140.35 | 140.17 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.48 | 140.16 | 138.23 |
| 12 day SMA | 137.72 | 136.75 | 136.02 |
| 20 day SMA | 136.77 | 136.27 | 135.91 |
| 35 day SMA | 137 | 136.84 | 136.78 |
| 50 day SMA | 139.44 | 139.49 | 139.58 |
| 100 day SMA | 147.74 | 147.91 | 148.08 |
| 150 day SMA | 149.59 | 149.69 | 149.79 |
| 200 day SMA | 152.25 | 152.32 | 152.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.