Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong Daily Stock price targets for Kanungo 540515 are 12.57 and 12.58

Daily Target 112.56
Daily Target 212.56
Daily Target 312.566666666667
Daily Target 412.57
Daily Target 512.58

Daily price and volume Kanungo

Date Closing Open Range Volume
Tue 04 August 2026 12.57 (4.92%) 12.56 12.56 - 12.57 2.8674 times
Mon 03 August 2026 11.98 (0%) 12.57 11.98 - 12.57 3.6457 times
Fri 31 July 2026 11.98 (5%) 11.98 11.98 - 11.98 0.0501 times
Thu 30 July 2026 11.41 (4.97%) 11.41 11.41 - 11.41 0.0236 times
Wed 29 July 2026 10.87 (4.92%) 10.87 10.87 - 10.87 0.0231 times
Tue 28 July 2026 10.36 (4.96%) 10.36 10.36 - 10.36 1.6501 times
Mon 27 July 2026 9.87 (5%) 9.85 9.85 - 9.87 0.5936 times
Fri 24 July 2026 9.40 (4.1%) 9.48 9.40 - 9.48 0.5682 times
Thu 23 July 2026 9.03 (-4.95%) 9.26 9.03 - 9.26 0.5133 times
Wed 22 July 2026 9.50 (4.4%) 9.50 9.50 - 9.55 0.0648 times
Tue 21 July 2026 9.10 (1.45%) 8.55 8.53 - 9.10 0.1364 times

Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 12.28 and 12.87

Weekly Target 111.78
Weekly Target 212.18
Weekly Target 312.373333333333
Weekly Target 412.77
Weekly Target 512.96

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Tue 04 August 2026 12.57 (4.92%) 12.57 11.98 - 12.57 2.9285 times
Fri 31 July 2026 11.98 (27.45%) 9.85 9.85 - 11.98 1.0524 times
Fri 24 July 2026 9.40 (4.68%) 8.98 8.53 - 9.55 0.7959 times
Fri 17 July 2026 8.98 (1.47%) 8.41 8.00 - 9.12 0.9294 times
Thu 09 July 2026 8.85 (0.57%) 8.90 8.50 - 8.90 0.0364 times
Fri 03 July 2026 8.80 (-10.84%) 10.34 8.42 - 10.34 0.2317 times
Thu 25 June 2026 9.87 (15.44%) 8.97 8.97 - 9.87 1.1697 times
Fri 19 June 2026 8.55 (-14.93%) 10.50 8.55 - 10.50 1.1084 times
Fri 12 June 2026 10.05 (27.22%) 7.90 7.90 - 10.05 1.7006 times
Thu 04 June 2026 7.90 (-12.32%) 9.01 7.82 - 9.01 0.0471 times
Fri 29 May 2026 9.01 (0.11%) 9.00 9.00 - 9.01 0.0588 times

weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 12.28 and 12.87

Monthly Target 111.78
Monthly Target 212.18
Monthly Target 312.373333333333
Monthly Target 412.77
Monthly Target 512.96

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Tue 04 August 2026 12.57 (4.92%) 12.57 11.98 - 12.57 1.2058 times
Fri 31 July 2026 11.98 (31.65%) 8.70 8.00 - 11.98 1.2353 times
Tue 30 June 2026 9.10 (1%) 9.01 7.82 - 10.50 1.6763 times
Fri 29 May 2026 9.01 (5.13%) 8.99 8.20 - 9.64 0.295 times
Wed 29 April 2026 8.57 (-17.68%) 10.88 8.57 - 12.47 1.0307 times
Mon 30 March 2026 10.41 (-7.05%) 11.76 9.44 - 14.11 0.1052 times
Fri 27 February 2026 11.20 (4.58%) 10.18 9.46 - 12.03 0.5009 times
Thu 29 January 2026 10.71 (-9.08%) 11.78 10.71 - 13.54 0.0906 times
Wed 31 December 2025 11.78 (9.99%) 11.24 10.52 - 14.33 2.2986 times
Fri 28 November 2025 10.71 (26%) 8.10 6.99 - 10.71 1.5616 times
Fri 31 October 2025 8.50 (1.8%) 8.76 7.83 - 9.35 0.4648 times

monthly chart Kanungo

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 11.76
12 day DMA 10.42
20 day DMA 9.75
35 day DMA 9.6
50 day DMA 9.37
100 day DMA 10
150 day DMA 10.61
200 day DMA 10.11

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.3411.02
12 day EMA10.7910.4710.2
20 day EMA10.2810.049.84
35 day EMA9.89.649.5
50 day EMA9.569.449.34

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.3210.9
12 day SMA10.4210.129.85
20 day SMA9.759.569.43
35 day SMA9.69.499.38
50 day SMA9.379.39.25
100 day SMA109.999.97
150 day SMA10.6110.6110.61
200 day SMA10.1110.0910.07
Back to top | Use Dark Theme