Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 37.79 and 40.03
| Daily Target 1 | 37.15 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 39.386666666667 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 41.63 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.70 (0.38%) | 40.35 | 38.11 - 40.35 | 0.4304 times | Fri 31 July 2026 | 39.55 (0.89%) | 40.97 | 37.24 - 40.97 | 2.6596 times | Thu 30 July 2026 | 39.20 (-2%) | 40.00 | 38.40 - 40.00 | 1.0925 times | Wed 29 July 2026 | 40.00 (-1.72%) | 42.73 | 39.54 - 42.73 | 0.9767 times | Tue 28 July 2026 | 40.70 (-1.67%) | 41.28 | 39.41 - 41.28 | 0.4901 times | Mon 27 July 2026 | 41.39 (1.77%) | 42.70 | 38.64 - 42.70 | 2.3073 times | Fri 24 July 2026 | 40.67 (-1.98%) | 41.00 | 40.67 - 41.00 | 0.6059 times | Thu 23 July 2026 | 41.49 (-1.98%) | 42.00 | 41.49 - 42.00 | 0.7948 times | Wed 22 July 2026 | 42.33 (-1.99%) | 42.33 | 42.33 - 42.33 | 0.0971 times | Tue 21 July 2026 | 43.19 (1.96%) | 41.52 | 41.52 - 43.19 | 0.5456 times | Mon 20 July 2026 | 42.36 (-1.99%) | 43.22 | 42.36 - 44.08 | 0.8659 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 37.79 and 40.03
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 39.386666666667 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.70 (0.38%) | 40.35 | 38.11 - 40.35 | 0.0481 times | Fri 31 July 2026 | 39.55 (-2.75%) | 42.70 | 37.24 - 42.73 | 0.8404 times | Fri 24 July 2026 | 40.67 (-5.9%) | 43.22 | 40.67 - 44.08 | 0.3249 times | Fri 17 July 2026 | 43.22 (-8.02%) | 47.91 | 43.22 - 47.91 | 0.3582 times | Fri 10 July 2026 | 46.99 (3.53%) | 45.99 | 45.99 - 47.43 | 0.3234 times | Fri 03 July 2026 | 45.39 (-2.49%) | 45.62 | 43.00 - 45.62 | 0.5405 times | Thu 25 June 2026 | 46.55 (-6.83%) | 49.40 | 46.55 - 49.40 | 0.2528 times | Fri 19 June 2026 | 49.96 (6.43%) | 49.00 | 47.88 - 53.90 | 1.5304 times | Fri 12 June 2026 | 46.94 (4.45%) | 42.74 | 38.55 - 46.94 | 2.8893 times | Fri 05 June 2026 | 44.94 (-22.58%) | 57.00 | 44.94 - 60.95 | 2.8921 times | Fri 29 May 2026 | 58.05 (-2.06%) | 59.27 | 58.05 - 60.00 | 1.2748 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 37.79 and 40.03
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 39.386666666667 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.70 (0.38%) | 40.35 | 38.11 - 40.35 | 0.0029 times | Fri 31 July 2026 | 39.55 (-11.54%) | 43.82 | 37.24 - 47.91 | 0.1407 times | Tue 30 June 2026 | 44.71 (-22.98%) | 57.00 | 38.55 - 60.95 | 0.4636 times | Fri 29 May 2026 | 58.05 (-6.07%) | 60.57 | 56.95 - 64.00 | 0.8443 times | Thu 30 April 2026 | 61.80 (50.33%) | 42.10 | 40.68 - 68.00 | 2.8711 times | Mon 30 March 2026 | 41.11 (-36.09%) | 63.50 | 31.02 - 67.19 | 1.4907 times | Fri 27 February 2026 | 64.32 (-21.2%) | 78.00 | 62.00 - 84.60 | 0.7657 times | Fri 30 January 2026 | 81.62 (27.81%) | 63.86 | 59.19 - 103.46 | 2.0811 times | Wed 31 December 2025 | 63.86 (-0.81%) | 65.60 | 60.99 - 67.10 | 0.7291 times | Fri 28 November 2025 | 64.38 (2.81%) | 62.65 | 59.00 - 69.99 | 0.6107 times | Fri 31 October 2025 | 62.62 (-9.83%) | 68.11 | 55.99 - 69.90 | 0.5906 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 41.15 |
| 20 day DMA | 43 |
| 35 day DMA | 44.97 |
| 50 day DMA | 46.93 |
| 100 day DMA | 49.01 |
| 150 day DMA | 55.59 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 40.09 | 40.36 |
| 12 day EMA | 41.19 | 41.46 | 41.81 |
| 20 day EMA | 42.58 | 42.88 | 43.23 |
| 35 day EMA | 45.08 | 45.4 | 45.74 |
| 50 day EMA | 47.42 | 47.73 | 48.06 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 40.17 | 40.39 |
| 12 day SMA | 41.15 | 41.52 | 41.97 |
| 20 day SMA | 43 | 43.29 | 43.54 |
| 35 day SMA | 44.97 | 45.11 | 45.2 |
| 50 day SMA | 46.93 | 47.32 | 47.74 |
| 100 day SMA | 49.01 | 49.27 | 49.5 |
| 150 day SMA | 55.59 | 55.75 | 55.9 |
| 200 day SMA | 57.71 | 57.85 | 57.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.