Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 41.39 and 42.4
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 41.966666666667 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 42.98 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.89 (-1.11%) | 41.89 | 41.50 - 42.51 | 0.531 times | Wed 01 April 2026 | 42.36 (3.04%) | 42.10 | 42.00 - 43.99 | 0.3408 times | Mon 30 March 2026 | 41.11 (-2.35%) | 44.85 | 40.00 - 44.85 | 0.7561 times | Fri 27 March 2026 | 42.10 (4.57%) | 38.12 | 38.12 - 45.00 | 1.6562 times | Wed 25 March 2026 | 40.26 (0.55%) | 40.05 | 40.00 - 41.49 | 1.0453 times | Tue 24 March 2026 | 40.04 (1.26%) | 40.00 | 39.00 - 43.50 | 0.9515 times | Mon 23 March 2026 | 39.54 (0.2%) | 39.39 | 37.57 - 42.00 | 1.1505 times | Fri 20 March 2026 | 39.46 (8.65%) | 37.00 | 35.18 - 42.87 | 1.9616 times | Thu 19 March 2026 | 36.32 (4.16%) | 33.25 | 32.51 - 36.90 | 1.1817 times | Wed 18 March 2026 | 34.87 (-2.13%) | 35.00 | 33.76 - 36.46 | 0.4254 times | Tue 17 March 2026 | 35.63 (3.61%) | 34.09 | 32.70 - 36.00 | 1.0427 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 38.52 and 43.37
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 42.246666666667 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.89 (-0.5%) | 44.85 | 40.00 - 44.85 | 0.4313 times | Fri 27 March 2026 | 42.10 (6.69%) | 39.39 | 37.57 - 45.00 | 1.2726 times | Fri 20 March 2026 | 39.46 (24.01%) | 31.67 | 31.07 - 42.87 | 1.432 times | Fri 13 March 2026 | 31.82 (-10.62%) | 31.32 | 31.02 - 34.00 | 0.5061 times | Fri 06 March 2026 | 35.60 (-44.65%) | 63.50 | 33.19 - 67.19 | 0.5594 times | Fri 27 February 2026 | 64.32 (-7.64%) | 71.00 | 62.00 - 72.00 | 0.407 times | Fri 20 February 2026 | 69.64 (-3.6%) | 76.50 | 67.15 - 76.50 | 0.4035 times | Fri 13 February 2026 | 72.24 (-4.82%) | 77.00 | 68.99 - 77.00 | 0.4441 times | Fri 06 February 2026 | 75.90 (-7.01%) | 78.00 | 70.00 - 84.60 | 0.7847 times | Fri 30 January 2026 | 81.62 (17.83%) | 70.00 | 67.30 - 103.46 | 3.7593 times | Fri 23 January 2026 | 69.27 (8.39%) | 63.91 | 61.50 - 72.00 | 0.7369 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 40.45 and 42.94
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 42.46 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.89 (1.9%) | 42.10 | 41.50 - 43.99 | 0.1018 times | Mon 30 March 2026 | 41.11 (-36.09%) | 63.50 | 31.02 - 67.19 | 1.7493 times | Fri 27 February 2026 | 64.32 (-21.2%) | 78.00 | 62.00 - 84.60 | 0.8985 times | Fri 30 January 2026 | 81.62 (27.81%) | 63.86 | 59.19 - 103.46 | 2.4421 times | Wed 31 December 2025 | 63.86 (-0.81%) | 65.60 | 60.99 - 67.10 | 0.8556 times | Fri 28 November 2025 | 64.38 (2.81%) | 62.65 | 59.00 - 69.99 | 0.7167 times | Fri 31 October 2025 | 62.62 (-9.83%) | 68.11 | 55.99 - 69.90 | 0.693 times | Tue 30 September 2025 | 69.45 (-0.67%) | 69.58 | 60.30 - 75.00 | 0.7457 times | Fri 29 August 2025 | 69.92 (0.23%) | 69.29 | 66.00 - 76.50 | 0.7516 times | Thu 31 July 2025 | 69.76 (-3.12%) | 72.01 | 66.06 - 74.80 | 1.0458 times | Mon 30 June 2025 | 72.01 (23.33%) | 58.06 | 56.55 - 84.78 | 2.3722 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 39 |
| 20 day DMA | 39.85 |
| 35 day DMA | 52.51 |
| 50 day DMA | 59.4 |
| 100 day DMA | 61.75 |
| 150 day DMA | 63.34 |
| 200 day DMA | 65.17 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.07 | 40.43 |
| 12 day EMA | 41.02 | 40.86 | 40.59 |
| 20 day EMA | 43.61 | 43.79 | 43.94 |
| 35 day EMA | 49.57 | 50.02 | 50.47 |
| 50 day EMA | 57.87 | 58.52 | 59.18 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.17 | 40.61 |
| 12 day SMA | 39 | 38.16 | 37.36 |
| 20 day SMA | 39.85 | 40.88 | 41.97 |
| 35 day SMA | 52.51 | 53.43 | 54.39 |
| 50 day SMA | 59.4 | 59.88 | 60.31 |
| 100 day SMA | 61.75 | 61.98 | 62.19 |
| 150 day SMA | 63.34 | 63.53 | 63.73 |
| 200 day SMA | 65.17 | 65.35 | 65.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.