Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 63.04 and 63.63
| Daily Target 1 | 62.57 |
| Daily Target 2 | 62.92 |
| Daily Target 3 | 63.16 |
| Daily Target 4 | 63.51 |
| Daily Target 5 | 63.75 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.27 (0.4%) | 63.25 | 62.81 - 63.40 | 0.8872 times | Mon 03 August 2026 | 63.02 (0.24%) | 62.89 | 62.89 - 63.10 | 1.5208 times | Fri 31 July 2026 | 62.87 (0.67%) | 63.00 | 62.55 - 63.00 | 0.3797 times | Thu 30 July 2026 | 62.45 (0.52%) | 61.60 | 61.60 - 63.20 | 1.1852 times | Wed 29 July 2026 | 62.13 (0%) | 61.61 | 61.61 - 62.15 | 1.1134 times | Tue 28 July 2026 | 62.13 (-2.19%) | 61.60 | 61.60 - 62.25 | 1.4773 times | Mon 27 July 2026 | 63.52 (0.81%) | 63.02 | 63.00 - 63.56 | 1.7159 times | Fri 24 July 2026 | 63.01 (0.24%) | 63.22 | 62.66 - 63.22 | 0.6457 times | Thu 23 July 2026 | 62.86 (-0.13%) | 63.24 | 62.60 - 63.25 | 0.353 times | Wed 22 July 2026 | 62.94 (0.27%) | 62.85 | 62.55 - 63.40 | 0.7217 times | Tue 21 July 2026 | 62.77 (1.03%) | 62.75 | 62.07 - 62.95 | 1.0637 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 63.04 and 63.63
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 63.16 |
| Weekly Target 4 | 63.51 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.27 (0.64%) | 62.89 | 62.81 - 63.40 | 0.2188 times | Fri 31 July 2026 | 62.87 (-0.22%) | 63.02 | 61.60 - 63.56 | 0.5335 times | Fri 24 July 2026 | 63.01 (1.73%) | 61.94 | 61.67 - 63.40 | 0.2934 times | Fri 17 July 2026 | 61.94 (-0.03%) | 62.50 | 61.22 - 62.50 | 0.3298 times | Fri 10 July 2026 | 61.96 (1.49%) | 61.15 | 60.60 - 62.14 | 5.7075 times | Fri 03 July 2026 | 61.05 (0.08%) | 60.83 | 60.36 - 61.48 | 0.3862 times | Thu 25 June 2026 | 61.00 (0.38%) | 60.77 | 60.56 - 61.89 | 0.3498 times | Fri 19 June 2026 | 60.77 (0.56%) | 60.26 | 59.94 - 60.90 | 1.5193 times | Fri 12 June 2026 | 60.43 (-0.4%) | 60.77 | 59.78 - 60.87 | 0.274 times | Fri 05 June 2026 | 60.67 (0.31%) | 60.21 | 60.07 - 60.97 | 0.3876 times | Fri 29 May 2026 | 60.48 (-0.03%) | 60.41 | 59.00 - 60.96 | 0.4761 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 63.04 and 63.63
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 62.92 |
| Monthly Target 3 | 63.16 |
| Monthly Target 4 | 63.51 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.27 (0.64%) | 62.89 | 62.81 - 63.40 | 0.0537 times | Fri 31 July 2026 | 62.87 (4%) | 61.05 | 60.36 - 63.56 | 1.7251 times | Tue 30 June 2026 | 60.45 (-0.05%) | 60.21 | 59.78 - 61.89 | 0.6741 times | Fri 29 May 2026 | 60.48 (-0.13%) | 60.73 | 59.00 - 62.27 | 0.4475 times | Thu 30 April 2026 | 60.56 (0.51%) | 60.25 | 59.80 - 65.00 | 0.3637 times | Mon 30 March 2026 | 60.25 (-2.59%) | 61.18 | 57.06 - 61.87 | 0.4674 times | Fri 27 February 2026 | 61.85 (-0.19%) | 62.40 | 60.66 - 64.00 | 0.4959 times | Fri 30 January 2026 | 61.97 (-0.39%) | 62.63 | 61.58 - 63.49 | 0.4103 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 1.9622 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 3.4003 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 16.5924 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 62.76 |
| 20 day DMA | 62.36 |
| 35 day DMA | 61.68 |
| 50 day DMA | 61.31 |
| 100 day DMA | 60.93 |
| 150 day DMA | 61.31 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 62.75 | 62.62 |
| 12 day EMA | 62.65 | 62.54 | 62.45 |
| 20 day EMA | 62.36 | 62.26 | 62.18 |
| 35 day EMA | 61.91 | 61.83 | 61.76 |
| 50 day EMA | 61.41 | 61.33 | 61.26 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 62.52 | 62.62 |
| 12 day SMA | 62.76 | 62.65 | 62.56 |
| 20 day SMA | 62.36 | 62.25 | 62.16 |
| 35 day SMA | 61.68 | 61.6 | 61.52 |
| 50 day SMA | 61.31 | 61.24 | 61.18 |
| 100 day SMA | 60.93 | 60.91 | 60.89 |
| 150 day SMA | 61.31 | 61.3 | 61.29 |
| 200 day SMA | 61.41 | 61.4 | 61.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.