Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 779.13 and 799.33
| Daily Target 1 | 763.58 |
| Daily Target 2 | 774.47 |
| Daily Target 3 | 783.78333333333 |
| Daily Target 4 | 794.67 |
| Daily Target 5 | 803.98 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 785.35 (0.91%) | 774.40 | 772.90 - 793.10 | 1.0298 times | Mon 28 September 2026 | 778.30 (-4.17%) | 801.05 | 775.85 - 802.85 | 0.9203 times | Fri 25 September 2026 | 812.20 (1.01%) | 799.60 | 799.10 - 813.10 | 0.5501 times | Thu 24 September 2026 | 804.10 (-3.6%) | 822.10 | 801.00 - 826.40 | 1.922 times | Wed 23 September 2026 | 834.10 (0.67%) | 835.20 | 826.55 - 846.60 | 0.4561 times | Tue 22 September 2026 | 828.55 (0.72%) | 821.05 | 821.05 - 854.85 | 0.9846 times | Mon 21 September 2026 | 822.60 (1.39%) | 811.35 | 809.95 - 837.40 | 1.5583 times | Fri 18 September 2026 | 811.35 (-0.01%) | 819.40 | 799.15 - 819.40 | 0.7027 times | Thu 17 September 2026 | 811.40 (-0.76%) | 803.60 | 803.60 - 841.70 | 0.7169 times | Wed 16 September 2026 | 817.60 (-0.78%) | 811.00 | 797.10 - 826.05 | 1.1592 times | Tue 15 September 2026 | 824.05 (-2.85%) | 849.10 | 814.00 - 851.55 | 1.1002 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 764.15 and 794.1
| Weekly Target 1 | 757.08 |
| Weekly Target 2 | 771.22 |
| Weekly Target 3 | 787.03333333333 |
| Weekly Target 4 | 801.17 |
| Weekly Target 5 | 816.98 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 785.35 (-3.31%) | 801.05 | 772.90 - 802.85 | 0.2752 times | Fri 25 September 2026 | 812.20 (0.1%) | 811.35 | 799.10 - 854.85 | 0.7721 times | Fri 18 September 2026 | 811.35 (-4.35%) | 849.10 | 797.10 - 851.55 | 0.5192 times | Fri 11 September 2026 | 848.25 (-3.47%) | 871.05 | 843.30 - 896.40 | 1.9336 times | Fri 04 September 2026 | 878.75 (-1.06%) | 892.35 | 854.50 - 897.70 | 0.5346 times | Fri 28 August 2026 | 888.15 (-2.72%) | 910.50 | 887.00 - 925.05 | 0.3005 times | Fri 21 August 2026 | 913.00 (-1.05%) | 923.45 | 909.95 - 958.00 | 0.5013 times | Fri 14 August 2026 | 922.65 (-4.1%) | 1014.00 | 900.30 - 1014.00 | 1.2881 times | Fri 07 August 2026 | 962.10 (-1.59%) | 978.00 | 930.00 - 988.50 | 1.4519 times | Fri 31 July 2026 | 977.60 (-5.23%) | 1048.00 | 933.70 - 1063.20 | 2.4234 times | Fri 24 July 2026 | 1031.60 (-1.41%) | 1045.05 | 978.95 - 1092.40 | 1.5894 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 717.38 and 840.88
| Monthly Target 1 | 694.72 |
| Monthly Target 2 | 740.03 |
| Monthly Target 3 | 818.21666666667 |
| Monthly Target 4 | 863.53 |
| Monthly Target 5 | 941.72 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 785.35 (-10.58%) | 875.50 | 772.90 - 896.40 | 0.667 times | Mon 31 August 2026 | 878.25 (-10.16%) | 978.00 | 875.50 - 1014.00 | 0.6014 times | Fri 31 July 2026 | 977.60 (-2.5%) | 1013.25 | 933.70 - 1118.00 | 1.4685 times | Tue 30 June 2026 | 1002.65 (17.32%) | 851.45 | 806.80 - 1011.80 | 1.6497 times | Fri 29 May 2026 | 854.60 (8.4%) | 795.00 | 745.65 - 883.80 | 0.7493 times | Thu 30 April 2026 | 788.40 (35.92%) | 570.40 | 570.40 - 831.15 | 0.785 times | Mon 30 March 2026 | 580.05 (-20.21%) | 711.00 | 569.30 - 730.00 | 2.1046 times | Fri 27 February 2026 | 726.95 (-2.7%) | 765.05 | 691.05 - 825.05 | 0.7951 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.5844 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.5951 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 2.2825 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 802.81 |
| 12 day DMA | 814.82 |
| 20 day DMA | 837.13 |
| 35 day DMA | 870.3 |
| 50 day DMA | 907.11 |
| 100 day DMA | 911.45 |
| 150 day DMA | 842.66 |
| 200 day DMA | 837.12 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.07 | 804.43 | 817.5 |
| 12 day EMA | 816.99 | 822.74 | 830.82 |
| 20 day EMA | 836.6 | 841.99 | 848.69 |
| 35 day EMA | 873.31 | 878.49 | 884.39 |
| 50 day EMA | 909.76 | 914.84 | 920.41 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.81 | 811.45 | 820.31 |
| 12 day SMA | 814.82 | 821.41 | 829.96 |
| 20 day SMA | 837.13 | 841.78 | 847.27 |
| 35 day SMA | 870.3 | 875.15 | 880.4 |
| 50 day SMA | 907.11 | 912.86 | 918.22 |
| 100 day SMA | 911.45 | 911.88 | 912.29 |
| 150 day SMA | 842.66 | 842.74 | 842.81 |
| 200 day SMA | 837.12 | 837.49 | 837.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.