Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 963.05 and 1000.55
| Daily Target 1 | 933.2 |
| Daily Target 2 | 955.4 |
| Daily Target 3 | 970.7 |
| Daily Target 4 | 992.9 |
| Daily Target 5 | 1008.2 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 977.60 (2.82%) | 960.40 | 948.50 - 986.00 | 1.0514 times | Thu 30 July 2026 | 950.75 (-7.09%) | 1018.95 | 933.70 - 1041.25 | 3.4178 times | Wed 29 July 2026 | 1023.35 (0.1%) | 1021.95 | 1015.00 - 1039.00 | 0.4994 times | Tue 28 July 2026 | 1022.30 (-3.18%) | 1026.00 | 1015.10 - 1053.45 | 0.3494 times | Mon 27 July 2026 | 1055.90 (2.36%) | 1048.00 | 1029.20 - 1063.20 | 0.7212 times | Fri 24 July 2026 | 1031.60 (4.43%) | 979.00 | 978.95 - 1039.45 | 1.2081 times | Thu 23 July 2026 | 987.80 (-6.59%) | 1051.00 | 985.00 - 1055.00 | 1.1979 times | Wed 22 July 2026 | 1057.45 (-1.59%) | 1092.40 | 1052.60 - 1092.40 | 0.2481 times | Tue 21 July 2026 | 1074.55 (0.17%) | 1072.75 | 1063.90 - 1088.00 | 0.4492 times | Mon 20 July 2026 | 1072.75 (2.52%) | 1045.05 | 1037.05 - 1087.90 | 0.8575 times | Fri 17 July 2026 | 1046.35 (-2.27%) | 1059.80 | 1036.50 - 1060.00 | 0.6184 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 890.9 and 1020.4
| Weekly Target 1 | 862 |
| Weekly Target 2 | 919.8 |
| Weekly Target 3 | 991.5 |
| Weekly Target 4 | 1049.3 |
| Weekly Target 5 | 1121 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 977.60 (-5.23%) | 1048.00 | 933.70 - 1063.20 | 1.2265 times | Fri 24 July 2026 | 1031.60 (-1.41%) | 1045.05 | 978.95 - 1092.40 | 0.8044 times | Fri 17 July 2026 | 1046.35 (-2.08%) | 1068.80 | 1036.50 - 1104.00 | 0.9149 times | Fri 10 July 2026 | 1068.60 (4.25%) | 1100.85 | 1025.00 - 1118.00 | 0.8413 times | Fri 03 July 2026 | 1025.05 (3.76%) | 999.75 | 968.00 - 1050.00 | 0.8665 times | Thu 25 June 2026 | 987.90 (2.01%) | 975.05 | 951.40 - 1011.80 | 0.9869 times | Fri 19 June 2026 | 968.45 (5.9%) | 945.50 | 896.40 - 986.70 | 0.9009 times | Fri 12 June 2026 | 914.50 (4.74%) | 861.05 | 838.50 - 940.00 | 1.2839 times | Fri 05 June 2026 | 873.10 (2.16%) | 851.45 | 806.80 - 957.75 | 1.6014 times | Fri 29 May 2026 | 854.60 (11.9%) | 761.40 | 761.40 - 883.80 | 0.5733 times | Fri 22 May 2026 | 763.70 (-2.46%) | 775.20 | 745.65 - 795.65 | 0.4487 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 863.5 and 1047.8
| Monthly Target 1 | 825.47 |
| Monthly Target 2 | 901.53 |
| Monthly Target 3 | 1009.7666666667 |
| Monthly Target 4 | 1085.83 |
| Monthly Target 5 | 1194.07 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 977.60 (-2.5%) | 1013.25 | 933.70 - 1118.00 | 0.5289 times | Tue 30 June 2026 | 1002.65 (17.32%) | 851.45 | 806.80 - 1011.80 | 0.5942 times | Fri 29 May 2026 | 854.60 (8.4%) | 795.00 | 745.65 - 883.80 | 0.2699 times | Thu 30 April 2026 | 788.40 (35.92%) | 570.40 | 570.40 - 831.15 | 0.2827 times | Mon 30 March 2026 | 580.05 (-20.21%) | 711.00 | 569.30 - 730.00 | 0.758 times | Fri 27 February 2026 | 726.95 (-2.7%) | 765.05 | 691.05 - 825.05 | 0.2864 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.2105 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.2143 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.8221 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 6.0331 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.4388 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 1005.98 |
| 12 day DMA | 1030.92 |
| 20 day DMA | 1043.03 |
| 35 day DMA | 1006.68 |
| 50 day DMA | 956.42 |
| 100 day DMA | 834.56 |
| 150 day DMA | 822.82 |
| 200 day DMA | 837.98 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.75 | 1004.83 | 1031.87 |
| 12 day EMA | 1017.68 | 1024.97 | 1038.46 |
| 20 day EMA | 1017.24 | 1021.41 | 1028.84 |
| 35 day EMA | 986.1 | 986.6 | 988.71 |
| 50 day EMA | 946.08 | 944.79 | 944.55 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.98 | 1016.78 | 1024.19 |
| 12 day SMA | 1030.92 | 1039.82 | 1049.56 |
| 20 day SMA | 1043.03 | 1045.91 | 1050.08 |
| 35 day SMA | 1006.68 | 1004.11 | 1003.24 |
| 50 day SMA | 956.42 | 952.33 | 948.43 |
| 100 day SMA | 834.56 | 831.9 | 829.66 |
| 150 day SMA | 822.82 | 821.98 | 821.34 |
| 200 day SMA | 837.98 | 837.01 | 836.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.