Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 36.7 and 38.95
| Daily Target 1 | 34.88 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 37.13 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 39.38 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.64 (2.51%) | 35.81 | 35.75 - 38.00 | 0.6435 times | Tue 29 September 2026 | 36.72 (-2.08%) | 38.97 | 35.63 - 38.97 | 0.0895 times | Mon 28 September 2026 | 37.50 (-1.7%) | 37.19 | 36.45 - 38.15 | 0.1445 times | Fri 25 September 2026 | 38.15 (3.53%) | 36.80 | 36.00 - 38.55 | 0.8204 times | Thu 24 September 2026 | 36.85 (2.39%) | 35.04 | 34.20 - 37.24 | 1.8919 times | Wed 23 September 2026 | 35.99 (-2.41%) | 36.70 | 35.04 - 36.88 | 0.4088 times | Tue 22 September 2026 | 36.88 (-2.95%) | 38.40 | 36.15 - 38.40 | 0.2922 times | Mon 21 September 2026 | 38.00 (-0.24%) | 38.85 | 36.19 - 38.94 | 1.9828 times | Fri 18 September 2026 | 38.09 (-0.34%) | 39.41 | 36.50 - 39.41 | 2.6978 times | Thu 17 September 2026 | 38.22 (0.92%) | 38.50 | 37.60 - 38.50 | 1.0287 times | Wed 16 September 2026 | 37.87 (-0.11%) | 39.80 | 36.50 - 39.80 | 3.955 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 36.64 and 39.98
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 37.413333333333 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.64 (-1.34%) | 37.19 | 35.63 - 38.97 | 0.1205 times | Fri 25 September 2026 | 38.15 (0.16%) | 38.85 | 34.20 - 38.94 | 0.741 times | Fri 18 September 2026 | 38.09 (-0.42%) | 36.40 | 36.34 - 39.80 | 1.5718 times | Fri 11 September 2026 | 38.25 (12.01%) | 34.85 | 34.85 - 40.50 | 3.8269 times | Fri 04 September 2026 | 34.15 (15.76%) | 28.60 | 27.40 - 34.15 | 1.3243 times | Fri 28 August 2026 | 29.50 (0%) | 29.50 | 28.60 - 30.60 | 0.2722 times | Fri 21 August 2026 | 29.50 (11.15%) | 26.80 | 24.42 - 30.68 | 0.6224 times | Fri 14 August 2026 | 26.54 (-1.15%) | 27.17 | 25.51 - 29.40 | 0.3491 times | Fri 07 August 2026 | 26.85 (-10.83%) | 31.55 | 24.35 - 31.55 | 0.6373 times | Fri 31 July 2026 | 30.11 (-7.55%) | 33.00 | 29.80 - 33.99 | 0.5345 times | Fri 24 July 2026 | 32.57 (7.03%) | 31.95 | 30.00 - 33.00 | 1.3431 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 36.7 and 38.95
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.64 (2.51%) | 35.81 | 35.75 - 38.00 | 0.0143 times | Tue 29 September 2026 | 36.72 (27.32%) | 29.00 | 27.40 - 40.50 | 1.2041 times | Mon 31 August 2026 | 28.84 (-4.22%) | 31.55 | 24.35 - 31.55 | 0.3107 times | Fri 31 July 2026 | 30.11 (-17.23%) | 36.38 | 27.91 - 37.68 | 0.7093 times | Tue 30 June 2026 | 36.38 (-3.81%) | 38.00 | 34.71 - 39.75 | 0.4204 times | Fri 29 May 2026 | 37.82 (-4.45%) | 41.50 | 36.68 - 48.60 | 0.9321 times | Thu 30 April 2026 | 39.58 (9.01%) | 37.00 | 34.73 - 43.25 | 1.1324 times | Mon 30 March 2026 | 36.31 (-4.75%) | 37.97 | 33.30 - 40.02 | 0.7815 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 0.8524 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 3.6429 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 4.8142 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.49 |
| 20 day DMA | 36.93 |
| 35 day DMA | 33.36 |
| 50 day DMA | 32.23 |
| 100 day DMA | 34.96 |
| 150 day DMA | 36.23 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.19 | 37.42 |
| 12 day EMA | 37.05 | 36.94 | 36.98 |
| 20 day EMA | 36.19 | 36.04 | 35.97 |
| 35 day EMA | 34.66 | 34.48 | 34.35 |
| 50 day EMA | 32.62 | 32.41 | 32.23 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.04 | 37.07 |
| 12 day SMA | 37.49 | 37.54 | 37.8 |
| 20 day SMA | 36.93 | 36.55 | 36.16 |
| 35 day SMA | 33.36 | 33.09 | 32.82 |
| 50 day SMA | 32.23 | 32.1 | 32.01 |
| 100 day SMA | 34.96 | 35.03 | 35.08 |
| 150 day SMA | 36.23 | 36.25 | 36.29 |
| 200 day SMA | 36.93 | 36.88 | 36.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.