Login or Join
HomepageIndigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 170.88 and 172.77
| Daily Target 1 | 170.49 |
| Daily Target 2 | 171.26 |
| Daily Target 3 | 172.38 |
| Daily Target 4 | 173.15 |
| Daily Target 5 | 174.27 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 172.03 (-0.45%) | 173.50 | 171.61 - 173.50 | 0.4038 times | Mon 28 September 2026 | 172.81 (0.02%) | 173.39 | 172.30 - 173.39 | 0.2296 times | Fri 25 September 2026 | 172.78 (0.37%) | 172.90 | 171.90 - 173.02 | 0.3608 times | Thu 24 September 2026 | 172.15 (-0.77%) | 172.55 | 171.55 - 174.00 | 0.4481 times | Wed 23 September 2026 | 173.48 (0.44%) | 173.40 | 172.41 - 173.89 | 0.2578 times | Tue 22 September 2026 | 172.72 (-0.45%) | 173.90 | 171.51 - 173.90 | 6.7513 times | Mon 21 September 2026 | 173.50 (0.01%) | 173.89 | 172.87 - 174.88 | 0.7544 times | Fri 18 September 2026 | 173.49 (0.06%) | 173.00 | 172.82 - 174.28 | 0.2371 times | Thu 17 September 2026 | 173.38 (0.01%) | 173.47 | 172.50 - 174.13 | 0.3855 times | Wed 16 September 2026 | 173.36 (0.14%) | 173.49 | 173.11 - 173.90 | 0.1718 times | Tue 15 September 2026 | 173.12 (-0.45%) | 174.28 | 173.10 - 174.66 | 0.2969 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 170.88 and 172.77
| Weekly Target 1 | 170.49 |
| Weekly Target 2 | 171.26 |
| Weekly Target 3 | 172.38 |
| Weekly Target 4 | 173.15 |
| Weekly Target 5 | 174.27 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 172.03 (-0.43%) | 173.39 | 171.61 - 173.50 | 0.0167 times | Fri 25 September 2026 | 172.78 (-0.41%) | 173.89 | 171.51 - 174.88 | 0.226 times | Fri 18 September 2026 | 173.49 (-0.24%) | 174.28 | 172.50 - 174.66 | 0.0288 times | Fri 11 September 2026 | 173.90 (-0.9%) | 176.48 | 173.21 - 176.48 | 0.207 times | Fri 04 September 2026 | 175.48 (0.65%) | 175.00 | 173.84 - 176.90 | 0.0467 times | Fri 28 August 2026 | 174.35 (-0.85%) | 177.40 | 174.06 - 177.40 | 0.0705 times | Fri 21 August 2026 | 175.85 (-1.7%) | 177.01 | 173.50 - 177.75 | 0.0615 times | Fri 14 August 2026 | 178.90 (0.32%) | 180.40 | 176.71 - 180.40 | 0.0769 times | Fri 07 August 2026 | 178.33 (-0.31%) | 180.67 | 174.71 - 180.67 | 9.1194 times | Fri 31 July 2026 | 178.89 (-0.36%) | 179.60 | 176.56 - 180.26 | 0.1465 times | Fri 24 July 2026 | 179.54 (0.34%) | 180.73 | 177.90 - 180.73 | 0.0254 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 169.14 and 174.4
| Monthly Target 1 | 168.18 |
| Monthly Target 2 | 170.1 |
| Monthly Target 3 | 173.43666666667 |
| Monthly Target 4 | 175.36 |
| Monthly Target 5 | 178.7 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 172.03 (-1.76%) | 176.77 | 171.51 - 176.77 | 0.3099 times | Mon 31 August 2026 | 175.12 (-2.11%) | 180.67 | 173.50 - 180.67 | 5.651 times | Fri 31 July 2026 | 178.89 (1.15%) | 176.10 | 176.10 - 180.96 | 0.497 times | Tue 30 June 2026 | 176.86 (3.19%) | 173.40 | 170.20 - 178.35 | 0.1752 times | Fri 29 May 2026 | 171.40 (-0.44%) | 172.29 | 168.53 - 175.15 | 0.4268 times | Thu 30 April 2026 | 172.15 (4.11%) | 166.00 | 164.45 - 177.21 | 0.2073 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 0.9126 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.2187 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 1.4875 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.1139 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.1436 times |
Indicator Analysis of Indigrid
Please login to view indicator analysis. or View indicator analysis of Indigrid 540565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 172.65 |
| 12 day DMA | 173.06 |
| 20 day DMA | 173.8 |
| 35 day DMA | 174.87 |
| 50 day DMA | 175.94 |
| 100 day DMA | 175 |
| 150 day DMA | 172.63 |
| 200 day DMA | 171.14 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.58 | 172.86 | 172.89 |
| 12 day EMA | 173.12 | 173.32 | 173.41 |
| 20 day EMA | 173.69 | 173.87 | 173.98 |
| 35 day EMA | 174.78 | 174.94 | 175.07 |
| 50 day EMA | 175.83 | 175.98 | 176.11 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.65 | 172.79 | 172.93 |
| 12 day SMA | 173.06 | 173.27 | 173.36 |
| 20 day SMA | 173.8 | 173.95 | 174.03 |
| 35 day SMA | 174.87 | 175.06 | 175.22 |
| 50 day SMA | 175.94 | 176.07 | 176.19 |
| 100 day SMA | 175 | 175.01 | 175.02 |
| 150 day SMA | 172.63 | 172.58 | 172.54 |
| 200 day SMA | 171.14 | 171.13 | 171.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.