login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigrid

Strong Daily Stock price targets for Indigrid 540565 are 163.88 and 165.82

Daily Target 1	163.42
Daily Target 2	164.34
Daily Target 3	165.36333333333
Daily Target 4	166.28
Daily Target 5	167.3

Daily price and volume Indigrid

Date	Closing	Open	Range	Volume
Thu 02 April 2026	165.25 (-0.39%)	166.39	164.45 - 166.39	0.343 times
Wed 01 April 2026	165.90 (0.33%)	166.00	165.30 - 166.05	0.4178 times
Mon 30 March 2026	165.36 (-0.04%)	166.39	164.57 - 166.39	0.6324 times
Fri 27 March 2026	165.42 (0.22%)	166.39	164.81 - 166.39	1.0614 times
Wed 25 March 2026	165.06 (-0.27%)	166.00	164.51 - 166.00	3.2072 times
Tue 24 March 2026	165.50 (1.03%)	165.40	164.02 - 165.97	0.2917 times
Mon 23 March 2026	163.82 (-1.19%)	165.79	163.52 - 165.79	0.4449 times
Fri 20 March 2026	165.79 (1.06%)	163.80	163.80 - 167.00	0.7248 times
Thu 19 March 2026	164.05 (-0.42%)	164.15	163.90 - 164.80	2.1257 times
Wed 18 March 2026	164.75 (-0.13%)	166.20	164.11 - 166.20	0.7512 times
Tue 17 March 2026	164.96 (-0.01%)	164.96	164.51 - 165.00	49.9462 times

Daily chart Indigrid

Weekly price and charts Indigrid

Strong weekly Stock price targets for Indigrid 540565 are 163.88 and 165.82

Weekly Target 1	163.42
Weekly Target 2	164.34
Weekly Target 3	165.36333333333
Weekly Target 4	166.28
Weekly Target 5	167.3

Weekly price and volumes for Indigrid

Date	Closing	Open	Range	Volume
Thu 02 April 2026	165.25 (-0.1%)	166.39	164.45 - 166.39	0.077 times
Fri 27 March 2026	165.42 (-0.22%)	165.79	163.52 - 166.39	0.2768 times
Fri 20 March 2026	165.79 (0.55%)	165.28	163.80 - 167.00	2.9717 times
Fri 13 March 2026	164.89 (0.24%)	164.60	163.61 - 166.79	0.189 times
Fri 06 March 2026	164.50 (-1.11%)	166.35	163.79 - 166.85	0.1225 times
Fri 27 February 2026	166.35 (1.33%)	164.04	163.00 - 166.43	0.0667 times
Fri 20 February 2026	164.17 (-1.25%)	167.69	162.49 - 168.88	0.1294 times
Fri 13 February 2026	166.25 (1.63%)	162.91	162.21 - 166.95	0.3516 times
Fri 06 February 2026	163.58 (-0.55%)	163.77	161.80 - 167.70	0.3138 times
Fri 30 January 2026	164.48 (-0.7%)	165.90	162.99 - 165.90	5.5013 times
Fri 23 January 2026	165.64 (0.08%)	165.90	163.35 - 166.62	0.195 times

weekly chart Indigrid

Monthly price and charts Indigrid

Strong monthly Stock price targets for Indigrid 540565 are 163.88 and 165.82

Monthly Target 1	163.42
Monthly Target 2	164.34
Monthly Target 3	165.36333333333
Monthly Target 4	166.28
Monthly Target 5	167.3

Monthly price and volumes Indigrid

Date	Closing	Open	Range	Volume
Thu 02 April 2026	165.25 (-0.07%)	166.00	164.45 - 166.39	0.0299 times
Mon 30 March 2026	165.36 (-0.6%)	166.35	163.52 - 167.00	2.5563 times
Fri 27 February 2026	166.35 (1.14%)	163.77	161.80 - 168.88	0.6127 times
Fri 30 January 2026	164.48 (-2.47%)	169.00	162.99 - 169.00	4.1666 times
Wed 31 December 2025	168.65 (0.19%)	168.50	164.60 - 169.99	0.3191 times
Fri 28 November 2025	168.33 (-2.11%)	172.00	164.31 - 173.98	0.4022 times
Fri 31 October 2025	171.96 (3.3%)	166.30	165.24 - 176.50	0.2932 times
Tue 30 September 2025	166.47 (1.27%)	156.60	156.60 - 172.12	1.0545 times
Fri 29 August 2025	164.38 (5.28%)	155.21	154.00 - 165.48	0.2613 times
Thu 31 July 2025	156.13 (3.87%)	151.40	150.68 - 158.53	0.3043 times
Mon 30 June 2025	150.31 (2.21%)	147.50	147.36 - 156.50	0.5803 times

monthly chart Indigrid

Indicator Analysis of Indigrid

Please login to view indicator analysis. or View indicator analysis of Indigrid 540565 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indigrid 540565

DMA (daily moving average) of Indigrid 540565

DMA period	DMA value
5 day DMA	165.4
12 day DMA	165.07
20 day DMA	164.99
35 day DMA	165.07
50 day DMA	164.89
100 day DMA	166.65
150 day DMA	167.11
200 day DMA	164.3

EMA (exponential moving average) of Indigrid 540565

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.37	165.43	165.19
12 day EMA	165.2	165.19	165.06
20 day EMA	165.12	165.11	165.03
35 day EMA	165.08	165.07	165.02
50 day EMA	165.08	165.07	165.04

SMA (simple moving average) of Indigrid 540565

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	165.4	165.45	165.03
12 day SMA	165.07	165.04	164.94
20 day SMA	164.99	165.05	165.07
35 day SMA	165.07	165.04	164.97
50 day SMA	164.89	164.88	164.87
100 day SMA	166.65	166.72	166.78
150 day SMA	167.11	167.07	167.03
200 day SMA	164.3	164.24	164.18

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme