Login or Join
HomepageIndigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 176.8 and 178.39
| Daily Target 1 | 176.47 |
| Daily Target 2 | 177.12 |
| Daily Target 3 | 178.06 |
| Daily Target 4 | 178.71 |
| Daily Target 5 | 179.65 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 177.77 (-0.34%) | 178.36 | 177.41 - 179.00 | 1.9086 times | Mon 03 August 2026 | 178.37 (-0.29%) | 180.67 | 178.32 - 180.67 | 1.2181 times | Fri 31 July 2026 | 178.89 (0.71%) | 179.68 | 178.41 - 179.68 | 4.8371 times | Thu 30 July 2026 | 177.63 (-0.28%) | 177.30 | 177.30 - 179.24 | 0.184 times | Wed 29 July 2026 | 178.13 (0.25%) | 179.66 | 177.68 - 179.66 | 0.3036 times | Tue 28 July 2026 | 177.68 (0.19%) | 177.90 | 177.12 - 179.29 | 0.3197 times | Mon 27 July 2026 | 177.34 (-1.23%) | 179.60 | 176.56 - 180.26 | 0.7114 times | Fri 24 July 2026 | 179.54 (0.21%) | 178.67 | 178.67 - 179.88 | 0.1622 times | Thu 23 July 2026 | 179.17 (-0.41%) | 180.00 | 178.57 - 180.10 | 0.1646 times | Wed 22 July 2026 | 179.91 (0.67%) | 180.40 | 178.91 - 180.40 | 0.1907 times | Tue 21 July 2026 | 178.71 (0.1%) | 180.56 | 177.90 - 180.56 | 0.379 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 175.96 and 179.22
| Weekly Target 1 | 175.36 |
| Weekly Target 2 | 176.56 |
| Weekly Target 3 | 178.61666666667 |
| Weekly Target 4 | 179.82 |
| Weekly Target 5 | 181.88 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 177.77 (-0.63%) | 180.67 | 177.41 - 180.67 | 0.6093 times | Fri 31 July 2026 | 178.89 (-0.36%) | 179.60 | 176.56 - 180.26 | 1.2385 times | Fri 24 July 2026 | 179.54 (0.34%) | 180.73 | 177.90 - 180.73 | 0.215 times | Fri 17 July 2026 | 178.94 (-0.36%) | 179.68 | 177.24 - 180.79 | 0.2971 times | Fri 10 July 2026 | 179.58 (0.36%) | 178.50 | 177.36 - 180.40 | 1.8375 times | Fri 03 July 2026 | 178.93 (1.02%) | 177.12 | 175.75 - 180.96 | 3.5083 times | Thu 25 June 2026 | 177.12 (1.68%) | 174.19 | 172.16 - 178.35 | 0.6315 times | Fri 19 June 2026 | 174.19 (1.82%) | 171.07 | 170.50 - 174.96 | 0.6269 times | Fri 12 June 2026 | 171.07 (-0.52%) | 171.25 | 170.50 - 172.82 | 0.7226 times | Fri 05 June 2026 | 171.97 (0.33%) | 173.40 | 170.20 - 173.40 | 0.3133 times | Fri 29 May 2026 | 171.40 (1.12%) | 169.40 | 169.35 - 172.19 | 0.376 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 175.96 and 179.22
| Monthly Target 1 | 175.36 |
| Monthly Target 2 | 176.56 |
| Monthly Target 3 | 178.61666666667 |
| Monthly Target 4 | 179.82 |
| Monthly Target 5 | 181.88 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 177.77 (-0.63%) | 180.67 | 177.41 - 180.67 | 0.1032 times | Fri 31 July 2026 | 178.89 (1.15%) | 176.10 | 176.10 - 180.96 | 1.1759 times | Tue 30 June 2026 | 176.86 (3.19%) | 173.40 | 170.20 - 178.35 | 0.4145 times | Fri 29 May 2026 | 171.40 (-0.44%) | 172.29 | 168.53 - 175.15 | 1.0099 times | Thu 30 April 2026 | 172.15 (4.11%) | 166.00 | 164.45 - 177.21 | 0.4904 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 2.1595 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.5175 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 3.5198 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.2696 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.3398 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.2476 times |
Indicator Analysis of Indigrid
Please login to view indicator analysis. or View indicator analysis of Indigrid 540565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 178.16 |
| 12 day DMA | 178.47 |
| 20 day DMA | 178.58 |
| 35 day DMA | 177.2 |
| 50 day DMA | 175.43 |
| 100 day DMA | 172.48 |
| 150 day DMA | 170.28 |
| 200 day DMA | 170.11 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.15 | 178.34 | 178.32 |
| 12 day EMA | 178.27 | 178.36 | 178.36 |
| 20 day EMA | 178 | 178.02 | 177.98 |
| 35 day EMA | 176.72 | 176.66 | 176.56 |
| 50 day EMA | 175.31 | 175.21 | 175.08 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.16 | 178.14 | 177.93 |
| 12 day SMA | 178.47 | 178.57 | 178.62 |
| 20 day SMA | 178.58 | 178.58 | 178.61 |
| 35 day SMA | 177.2 | 177.01 | 176.8 |
| 50 day SMA | 175.43 | 175.27 | 175.08 |
| 100 day SMA | 172.48 | 172.35 | 172.21 |
| 150 day SMA | 170.28 | 170.22 | 170.16 |
| 200 day SMA | 170.11 | 170.06 | 170.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.