Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 509.85 and 533.55
| Daily Target 1 | 492.8 |
| Daily Target 2 | 503.2 |
| Daily Target 3 | 516.5 |
| Daily Target 4 | 526.9 |
| Daily Target 5 | 540.2 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 513.60 (1.1%) | 507.75 | 506.10 - 529.80 | 1.3866 times | Thu 30 July 2026 | 508.00 (-2.35%) | 518.00 | 505.50 - 518.00 | 0.5812 times | Wed 29 July 2026 | 520.20 (5.18%) | 495.00 | 495.00 - 531.90 | 2.438 times | Tue 28 July 2026 | 494.60 (-3.6%) | 503.00 | 492.10 - 505.00 | 1.0389 times | Mon 27 July 2026 | 513.05 (3.4%) | 500.00 | 492.85 - 516.70 | 1.1786 times | Fri 24 July 2026 | 496.20 (-0.24%) | 495.70 | 487.90 - 503.85 | 0.9001 times | Thu 23 July 2026 | 497.40 (-4.38%) | 519.65 | 496.00 - 519.90 | 0.6357 times | Wed 22 July 2026 | 520.20 (-3.16%) | 540.00 | 517.65 - 540.00 | 0.6198 times | Tue 21 July 2026 | 537.20 (-1.19%) | 536.85 | 534.40 - 542.45 | 0.4393 times | Mon 20 July 2026 | 543.65 (0.83%) | 536.40 | 532.00 - 549.00 | 0.7819 times | Fri 17 July 2026 | 539.20 (-1.7%) | 545.15 | 534.25 - 547.90 | 0.8013 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 502.85 and 542.65
| Weekly Target 1 | 472.73 |
| Weekly Target 2 | 493.17 |
| Weekly Target 3 | 512.53333333333 |
| Weekly Target 4 | 532.97 |
| Weekly Target 5 | 552.33 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 513.60 (3.51%) | 500.00 | 492.10 - 531.90 | 0.432 times | Fri 24 July 2026 | 496.20 (-7.97%) | 536.40 | 487.90 - 549.00 | 0.2203 times | Fri 17 July 2026 | 539.20 (-4.45%) | 564.50 | 534.25 - 581.90 | 0.359 times | Fri 10 July 2026 | 564.30 (-5.02%) | 566.10 | 528.00 - 570.00 | 0.4016 times | Fri 03 July 2026 | 594.10 (-4.58%) | 621.85 | 591.00 - 641.80 | 0.6184 times | Thu 25 June 2026 | 622.60 (-1.6%) | 636.20 | 607.85 - 641.60 | 0.5634 times | Fri 19 June 2026 | 632.70 (5.65%) | 605.20 | 573.00 - 644.75 | 1.27 times | Fri 12 June 2026 | 598.85 (3.98%) | 564.95 | 525.90 - 602.60 | 1.5735 times | Fri 05 June 2026 | 575.95 (10.6%) | 525.15 | 518.30 - 629.30 | 3.6028 times | Fri 29 May 2026 | 520.75 (11.31%) | 471.70 | 467.15 - 530.00 | 0.959 times | Fri 22 May 2026 | 467.85 (5.1%) | 441.40 | 426.45 - 478.85 | 0.6758 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 432.68 and 568.83
| Monthly Target 1 | 405.7 |
| Monthly Target 2 | 459.65 |
| Monthly Target 3 | 541.85 |
| Monthly Target 4 | 595.8 |
| Monthly Target 5 | 678 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 513.60 (-16.19%) | 615.65 | 487.90 - 624.05 | 0.2446 times | Tue 30 June 2026 | 612.80 (17.68%) | 525.15 | 518.30 - 644.75 | 1.0828 times | Fri 29 May 2026 | 520.75 (25.57%) | 421.30 | 414.40 - 555.00 | 0.7786 times | Thu 30 April 2026 | 414.70 (7.05%) | 410.30 | 396.30 - 461.15 | 0.3567 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 4.605 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 1.8229 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.6815 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1466 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1419 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1396 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.126 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 509.89 |
| 12 day DMA | 519.32 |
| 20 day DMA | 533.22 |
| 35 day DMA | 564.45 |
| 50 day DMA | 551.74 |
| 100 day DMA | 495.43 |
| 150 day DMA | 455.54 |
| 200 day DMA | 472.21 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.46 | 510.39 | 511.59 |
| 12 day EMA | 520.61 | 521.89 | 524.41 |
| 20 day EMA | 531.16 | 533.01 | 535.64 |
| 35 day EMA | 533.69 | 534.87 | 536.45 |
| 50 day EMA | 539.64 | 540.7 | 542.03 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.89 | 506.41 | 504.29 |
| 12 day SMA | 519.32 | 522.35 | 525.28 |
| 20 day SMA | 533.22 | 537.64 | 542.63 |
| 35 day SMA | 564.45 | 565.51 | 566.41 |
| 50 day SMA | 551.74 | 550.72 | 549.31 |
| 100 day SMA | 495.43 | 495.15 | 494.42 |
| 150 day SMA | 455.54 | 455.1 | 454.73 |
| 200 day SMA | 472.21 | 472.65 | 473.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.