Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 59.41 and 61.01
| Daily Target 1 | 59.07 |
| Daily Target 2 | 59.74 |
| Daily Target 3 | 60.67 |
| Daily Target 4 | 61.34 |
| Daily Target 5 | 62.27 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 60.41 (0.4%) | 61.45 | 60.00 - 61.60 | 0.7271 times | Tue 04 August 2026 | 60.17 (0.15%) | 60.41 | 59.88 - 60.65 | 0.3723 times | Mon 03 August 2026 | 60.08 (0.23%) | 59.00 | 59.00 - 61.35 | 1.3892 times | Fri 31 July 2026 | 59.94 (0.79%) | 60.00 | 59.38 - 60.18 | 0.2143 times | Thu 30 July 2026 | 59.47 (-0.9%) | 60.01 | 59.01 - 60.06 | 1.2663 times | Wed 29 July 2026 | 60.01 (-1.3%) | 60.19 | 59.43 - 61.14 | 0.5494 times | Tue 28 July 2026 | 60.80 (1.64%) | 60.56 | 60.56 - 60.97 | 0.0936 times | Mon 27 July 2026 | 59.82 (0.54%) | 61.94 | 59.63 - 61.94 | 0.237 times | Fri 24 July 2026 | 59.50 (0.02%) | 60.00 | 58.81 - 60.66 | 4.7542 times | Thu 23 July 2026 | 59.49 (-0.39%) | 60.91 | 59.27 - 60.91 | 0.3965 times | Wed 22 July 2026 | 59.72 (-3.97%) | 64.99 | 58.15 - 64.99 | 2.1295 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 59.71 and 62.31
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 60.336666666667 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 60.41 (0.78%) | 59.00 | 59.00 - 61.60 | 0.2435 times | Fri 31 July 2026 | 59.94 (0.74%) | 61.94 | 59.01 - 61.94 | 0.231 times | Fri 24 July 2026 | 59.50 (-5.94%) | 63.26 | 58.15 - 64.99 | 0.8437 times | Fri 17 July 2026 | 63.26 (2.95%) | 61.45 | 59.80 - 72.99 | 2.6425 times | Fri 10 July 2026 | 61.45 (0.07%) | 61.00 | 58.50 - 61.55 | 1.0028 times | Fri 03 July 2026 | 61.41 (0.62%) | 57.80 | 57.80 - 61.69 | 0.387 times | Thu 25 June 2026 | 61.03 (-4.91%) | 67.00 | 56.26 - 67.00 | 1.6295 times | Fri 19 June 2026 | 64.18 (-4.34%) | 68.44 | 63.00 - 68.50 | 2.2889 times | Fri 12 June 2026 | 67.09 (4.47%) | 64.50 | 63.00 - 69.20 | 0.4735 times | Fri 05 June 2026 | 64.22 (-4.25%) | 66.54 | 64.00 - 67.26 | 0.2576 times | Fri 29 May 2026 | 67.07 (-0.09%) | 68.00 | 64.08 - 68.00 | 0.9542 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 59.71 and 62.31
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 60.336666666667 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 62.94 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 60.41 (0.78%) | 59.00 | 59.00 - 61.60 | 0.0287 times | Fri 31 July 2026 | 59.94 (-1.56%) | 61.00 | 58.15 - 72.99 | 0.5689 times | Tue 30 June 2026 | 60.89 (-9.21%) | 66.54 | 56.26 - 69.20 | 0.58 times | Fri 29 May 2026 | 67.07 (-1.82%) | 65.51 | 64.08 - 80.40 | 0.2733 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.7552 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 5.3879 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.8555 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.3129 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1162 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1215 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.186 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 60.13 |
| 20 day DMA | 60.98 |
| 35 day DMA | 61.36 |
| 50 day DMA | 62.46 |
| 100 day DMA | 63.52 |
| 150 day DMA | 69.17 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 60.07 | 60.02 |
| 12 day EMA | 60.4 | 60.4 | 60.44 |
| 20 day EMA | 60.78 | 60.82 | 60.89 |
| 35 day EMA | 61.8 | 61.88 | 61.98 |
| 50 day EMA | 62.65 | 62.74 | 62.84 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 59.93 | 60.06 |
| 12 day SMA | 60.13 | 60.29 | 60.55 |
| 20 day SMA | 60.98 | 60.95 | 60.94 |
| 35 day SMA | 61.36 | 61.49 | 61.69 |
| 50 day SMA | 62.46 | 62.59 | 62.75 |
| 100 day SMA | 63.52 | 63.53 | 63.56 |
| 150 day SMA | 69.17 | 69.44 | 69.71 |
| 200 day SMA | 77.62 | 77.85 | 78.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.