Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 53.53 and 54.71
| Daily Target 1 | 53.31 |
| Daily Target 2 | 53.74 |
| Daily Target 3 | 54.486666666667 |
| Daily Target 4 | 54.92 |
| Daily Target 5 | 55.67 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.18 (-1.56%) | 54.61 | 54.05 - 55.23 | 0.2248 times | Mon 28 September 2026 | 55.04 (-2.84%) | 55.55 | 54.62 - 56.68 | 0.1693 times | Fri 25 September 2026 | 56.65 (2.31%) | 54.60 | 54.60 - 57.14 | 1.331 times | Thu 24 September 2026 | 55.37 (-1.44%) | 55.63 | 54.77 - 55.63 | 1.0867 times | Wed 23 September 2026 | 56.18 (2.07%) | 55.25 | 55.00 - 56.40 | 0.9734 times | Tue 22 September 2026 | 55.04 (-0.02%) | 56.70 | 55.00 - 56.70 | 1.1003 times | Mon 21 September 2026 | 55.05 (-3.4%) | 55.30 | 53.90 - 55.38 | 2.364 times | Fri 18 September 2026 | 56.99 (0.12%) | 57.69 | 56.56 - 57.82 | 0.9971 times | Thu 17 September 2026 | 56.92 (0.26%) | 58.70 | 56.04 - 58.70 | 0.6509 times | Wed 16 September 2026 | 56.77 (-2.86%) | 58.99 | 56.00 - 58.99 | 1.1024 times | Tue 15 September 2026 | 58.44 (-2.4%) | 58.55 | 57.50 - 61.03 | 1.655 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 52.8 and 55.43
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 54.97 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.18 (-4.36%) | 55.55 | 54.05 - 56.68 | 0.0704 times | Fri 25 September 2026 | 56.65 (-0.6%) | 55.30 | 53.90 - 57.14 | 1.2241 times | Fri 18 September 2026 | 56.99 (-4.83%) | 58.55 | 56.00 - 61.03 | 0.7866 times | Fri 11 September 2026 | 59.88 (2.29%) | 59.83 | 55.90 - 60.80 | 0.5023 times | Fri 04 September 2026 | 58.54 (8.19%) | 55.00 | 54.00 - 59.99 | 0.9246 times | Fri 28 August 2026 | 54.11 (-0.7%) | 55.00 | 53.41 - 65.00 | 0.3263 times | Fri 21 August 2026 | 54.49 (2.97%) | 52.00 | 50.57 - 55.30 | 0.5796 times | Fri 14 August 2026 | 52.92 (-11.7%) | 62.00 | 50.80 - 62.00 | 5.265 times | Fri 07 August 2026 | 59.93 (-0.02%) | 59.00 | 59.00 - 62.40 | 0.2217 times | Fri 31 July 2026 | 59.94 (0.74%) | 61.94 | 59.01 - 61.94 | 0.0993 times | Fri 24 July 2026 | 59.50 (-5.94%) | 63.26 | 58.15 - 64.99 | 0.3628 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 50.48 and 57.61
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 56.37 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.18 (-6.31%) | 58.60 | 53.90 - 61.03 | 0.6468 times | Mon 31 August 2026 | 57.83 (-3.52%) | 59.00 | 50.57 - 65.00 | 1.5116 times | Fri 31 July 2026 | 59.94 (-1.56%) | 61.00 | 58.15 - 72.99 | 0.4529 times | Tue 30 June 2026 | 60.89 (-9.21%) | 66.54 | 56.26 - 69.20 | 0.4617 times | Fri 29 May 2026 | 67.07 (-1.82%) | 65.51 | 64.08 - 80.40 | 0.2176 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.6012 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 4.2894 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.6811 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.0452 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.0925 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.0967 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 56.38 |
| 20 day DMA | 57.12 |
| 35 day DMA | 55.91 |
| 50 day DMA | 57.14 |
| 100 day DMA | 60.71 |
| 150 day DMA | 61.72 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.77 | 56.14 |
| 12 day EMA | 56 | 56.33 | 56.57 |
| 20 day EMA | 56.38 | 56.61 | 56.77 |
| 35 day EMA | 57.14 | 57.31 | 57.44 |
| 50 day EMA | 57.48 | 57.61 | 57.71 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 55.66 | 55.66 |
| 12 day SMA | 56.38 | 56.85 | 57.11 |
| 20 day SMA | 57.12 | 57.3 | 57.25 |
| 35 day SMA | 55.91 | 56.05 | 56.19 |
| 50 day SMA | 57.14 | 57.31 | 57.47 |
| 100 day SMA | 60.71 | 60.84 | 60.96 |
| 150 day SMA | 61.72 | 61.85 | 61.95 |
| 200 day SMA | 68.56 | 68.79 | 69.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.