Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 982.78 and 997.83
| Daily Target 1 | 978.37 |
| Daily Target 2 | 987.18 |
| Daily Target 3 | 993.41666666667 |
| Daily Target 4 | 1002.23 |
| Daily Target 5 | 1008.47 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 996.00 (-0.2%) | 998.00 | 984.60 - 999.65 | 0.2665 times | Mon 28 September 2026 | 998.00 (-1.77%) | 1022.55 | 995.50 - 1022.55 | 2.3929 times | Fri 25 September 2026 | 1016.00 (1.6%) | 1000.10 | 998.00 - 1021.20 | 5.5407 times | Thu 24 September 2026 | 1000.00 (-4.95%) | 1037.40 | 1000.00 - 1037.40 | 0.9679 times | Wed 23 September 2026 | 1052.10 (1.55%) | 1034.90 | 1034.00 - 1055.75 | 0.2798 times | Tue 22 September 2026 | 1036.00 (-0.32%) | 1037.70 | 1028.00 - 1050.00 | 0.0781 times | Mon 21 September 2026 | 1039.35 (-0.16%) | 1045.90 | 1038.05 - 1046.00 | 0.0706 times | Fri 18 September 2026 | 1041.00 (0.42%) | 1043.15 | 1034.20 - 1046.25 | 0.0631 times | Thu 17 September 2026 | 1036.60 (0.12%) | 1027.20 | 1022.25 - 1047.50 | 0.1245 times | Wed 16 September 2026 | 1035.40 (0.52%) | 1028.90 | 1015.00 - 1037.40 | 0.2161 times | Tue 15 September 2026 | 1030.00 (-2.65%) | 1069.25 | 1025.00 - 1069.25 | 0.0774 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 971.33 and 1009.28
| Weekly Target 1 | 963.1 |
| Weekly Target 2 | 979.55 |
| Weekly Target 3 | 1001.05 |
| Weekly Target 4 | 1017.5 |
| Weekly Target 5 | 1039 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 996.00 (-1.97%) | 1022.55 | 984.60 - 1022.55 | 0.5497 times | Fri 25 September 2026 | 1016.00 (-2.4%) | 1045.90 | 998.00 - 1055.75 | 1.434 times | Fri 18 September 2026 | 1041.00 (-1.61%) | 1069.25 | 1015.00 - 1069.25 | 0.0995 times | Fri 11 September 2026 | 1058.00 (-0.82%) | 1066.65 | 1033.50 - 1077.90 | 0.5077 times | Fri 04 September 2026 | 1066.80 (-0.98%) | 1068.55 | 1062.00 - 1089.00 | 0.1763 times | Fri 28 August 2026 | 1077.40 (-2.51%) | 1127.15 | 1071.00 - 1144.65 | 0.5653 times | Fri 21 August 2026 | 1105.15 (1.6%) | 1075.15 | 1063.55 - 1107.75 | 0.3487 times | Fri 14 August 2026 | 1087.70 (0.46%) | 1060.80 | 1049.05 - 1105.00 | 0.3198 times | Fri 07 August 2026 | 1082.70 (3.41%) | 1057.10 | 1035.75 - 1105.00 | 4.0065 times | Fri 31 July 2026 | 1046.95 (4.46%) | 1022.05 | 1022.00 - 1065.00 | 1.9924 times | Fri 24 July 2026 | 1002.25 (-2.68%) | 1034.10 | 960.10 - 1037.95 | 3.19 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 938.1 and 1042.5
| Monthly Target 1 | 918.8 |
| Monthly Target 2 | 957.4 |
| Monthly Target 3 | 1023.2 |
| Monthly Target 4 | 1061.8 |
| Monthly Target 5 | 1127.6 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 996.00 (-8.2%) | 1073.15 | 984.60 - 1089.00 | 0.7791 times | Mon 31 August 2026 | 1085.00 (3.63%) | 1057.10 | 1035.75 - 1144.65 | 1.5064 times | Fri 31 July 2026 | 1046.95 (0.93%) | 1037.05 | 960.10 - 1079.90 | 2.0437 times | Tue 30 June 2026 | 1037.30 (5.09%) | 988.35 | 942.00 - 1080.00 | 0.6899 times | Fri 29 May 2026 | 987.10 (-2.96%) | 1019.15 | 948.60 - 1051.90 | 0.6756 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.6246 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.9162 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.2756 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.6767 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.8122 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.5226 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1012.42 |
| 12 day DMA | 1028.2 |
| 20 day DMA | 1044.55 |
| 35 day DMA | 1064.37 |
| 50 day DMA | 1056.38 |
| 100 day DMA | 1034.65 |
| 150 day DMA | 1009.48 |
| 200 day DMA | 1004.24 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.25 | 1015.87 | 1024.81 |
| 12 day EMA | 1026.38 | 1031.9 | 1038.06 |
| 20 day EMA | 1037.87 | 1042.28 | 1046.94 |
| 35 day EMA | 1043.92 | 1046.74 | 1049.61 |
| 50 day EMA | 1049.48 | 1051.66 | 1053.85 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.42 | 1020.42 | 1028.69 |
| 12 day SMA | 1028.2 | 1033.95 | 1039.2 |
| 20 day SMA | 1044.55 | 1049 | 1052.97 |
| 35 day SMA | 1064.37 | 1066.49 | 1068.91 |
| 50 day SMA | 1056.38 | 1056.32 | 1056.96 |
| 100 day SMA | 1034.65 | 1034.94 | 1035.03 |
| 150 day SMA | 1009.48 | 1009.5 | 1009.58 |
| 200 day SMA | 1004.24 | 1004.06 | 1003.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.