Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 1041.3 and 1062.85
| Daily Target 1 | 1025.05 |
| Daily Target 2 | 1036 |
| Daily Target 3 | 1046.6 |
| Daily Target 4 | 1057.55 |
| Daily Target 5 | 1068.15 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1046.95 (1.64%) | 1045.25 | 1035.65 - 1057.20 | 0.7409 times | Thu 30 July 2026 | 1030.05 (-1.09%) | 1048.80 | 1022.00 - 1048.80 | 1.0847 times | Wed 29 July 2026 | 1041.40 (-0.63%) | 1048.50 | 1040.05 - 1065.00 | 0.1147 times | Tue 28 July 2026 | 1048.05 (-0.46%) | 1056.95 | 1044.55 - 1058.80 | 1.3361 times | Mon 27 July 2026 | 1052.90 (5.05%) | 1022.05 | 1022.05 - 1062.15 | 0.5683 times | Fri 24 July 2026 | 1002.25 (2.66%) | 970.00 | 967.40 - 1015.00 | 2.0451 times | Thu 23 July 2026 | 976.30 (-0.38%) | 972.15 | 960.10 - 989.80 | 0.5515 times | Wed 22 July 2026 | 980.05 (-2.34%) | 999.00 | 975.00 - 1003.00 | 0.2679 times | Tue 21 July 2026 | 1003.50 (1.03%) | 989.00 | 989.00 - 1006.95 | 0.6173 times | Mon 20 July 2026 | 993.30 (-3.55%) | 1034.10 | 989.75 - 1037.95 | 2.6736 times | Fri 17 July 2026 | 1029.90 (-0.51%) | 1029.20 | 1018.50 - 1034.25 | 0.1379 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 1034.48 and 1077.48
| Weekly Target 1 | 1001.65 |
| Weekly Target 2 | 1024.3 |
| Weekly Target 3 | 1044.65 |
| Weekly Target 4 | 1067.3 |
| Weekly Target 5 | 1087.65 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1046.95 (4.46%) | 1022.05 | 1022.00 - 1065.00 | 1.8718 times | Fri 24 July 2026 | 1002.25 (-2.68%) | 1034.10 | 960.10 - 1037.95 | 2.9968 times | Fri 17 July 2026 | 1029.90 (-3.96%) | 1063.25 | 1018.50 - 1064.80 | 0.7376 times | Fri 10 July 2026 | 1072.35 (1.39%) | 1058.65 | 1033.10 - 1079.90 | 0.617 times | Fri 03 July 2026 | 1057.70 (2.3%) | 1032.80 | 1015.60 - 1069.80 | 0.7696 times | Thu 25 June 2026 | 1033.90 (0.18%) | 1048.20 | 1022.00 - 1080.00 | 0.8302 times | Fri 19 June 2026 | 1032.00 (1.59%) | 1029.15 | 1010.05 - 1055.55 | 0.3527 times | Fri 12 June 2026 | 1015.85 (4.86%) | 947.45 | 947.35 - 1019.20 | 0.485 times | Fri 05 June 2026 | 968.80 (-1.85%) | 988.35 | 942.00 - 997.60 | 0.3369 times | Fri 29 May 2026 | 987.10 (0.9%) | 978.95 | 973.40 - 1024.75 | 1.0024 times | Fri 22 May 2026 | 978.30 (-1.29%) | 977.35 | 948.60 - 985.00 | 0.4819 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 1003.53 and 1123.33
| Monthly Target 1 | 909.18 |
| Monthly Target 2 | 978.07 |
| Monthly Target 3 | 1028.9833333333 |
| Monthly Target 4 | 1097.87 |
| Monthly Target 5 | 1148.78 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1046.95 (0.93%) | 1037.05 | 960.10 - 1079.90 | 1.8565 times | Tue 30 June 2026 | 1037.30 (5.09%) | 988.35 | 942.00 - 1080.00 | 0.6267 times | Fri 29 May 2026 | 987.10 (-2.96%) | 1019.15 | 948.60 - 1051.90 | 0.6137 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.5673 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.8323 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.1587 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.6147 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.7378 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.3831 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 1.6091 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 2.4854 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1043.87 |
| 12 day DMA | 1019.99 |
| 20 day DMA | 1033.12 |
| 35 day DMA | 1032.22 |
| 50 day DMA | 1015.69 |
| 100 day DMA | 988.74 |
| 150 day DMA | 989.44 |
| 200 day DMA | 966.29 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.37 | 1031.08 | 1031.59 |
| 12 day EMA | 1030.12 | 1027.06 | 1026.52 |
| 20 day EMA | 1028.94 | 1027.04 | 1026.72 |
| 35 day EMA | 1021.35 | 1019.84 | 1019.24 |
| 50 day EMA | 1016.19 | 1014.94 | 1014.32 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.87 | 1034.93 | 1024.18 |
| 12 day SMA | 1019.99 | 1019.46 | 1020.13 |
| 20 day SMA | 1033.12 | 1033.63 | 1034.7 |
| 35 day SMA | 1032.22 | 1029.7 | 1028.22 |
| 50 day SMA | 1015.69 | 1014.18 | 1013.16 |
| 100 day SMA | 988.74 | 987.78 | 987.07 |
| 150 day SMA | 989.44 | 989.04 | 988.78 |
| 200 day SMA | 966.29 | 964.87 | 963.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.