Login or Join
HomepageGel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel
Strong Daily Stock price targets for Gel 540613 are 307.9 and 313.75
| Daily Target 1 | 305.98 |
| Daily Target 2 | 309.82 |
| Daily Target 3 | 311.83333333333 |
| Daily Target 4 | 315.67 |
| Daily Target 5 | 317.68 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.65 (1.21%) | 313.80 | 308.00 - 313.85 | 0.3509 times | Thu 14 May 2026 | 309.90 (-1.59%) | 314.90 | 305.00 - 314.90 | 0.9357 times | Wed 13 May 2026 | 314.90 (0.61%) | 313.00 | 308.05 - 320.00 | 0.6433 times | Tue 12 May 2026 | 313.00 (0.59%) | 311.15 | 305.00 - 317.00 | 0.2924 times | Mon 11 May 2026 | 311.15 (-2.22%) | 325.50 | 311.00 - 325.50 | 0.3509 times | Fri 08 May 2026 | 318.20 (0.92%) | 350.00 | 315.00 - 350.00 | 1.1111 times | Thu 07 May 2026 | 315.30 (-3.39%) | 330.00 | 315.25 - 330.00 | 1.4035 times | Wed 06 May 2026 | 326.35 (5.73%) | 320.00 | 307.20 - 334.50 | 1.9883 times | Tue 05 May 2026 | 308.65 (-4.29%) | 331.00 | 306.00 - 331.00 | 1.5789 times | Mon 04 May 2026 | 322.50 (-0.26%) | 338.00 | 318.00 - 338.00 | 1.345 times | Thu 30 April 2026 | 323.35 (1.05%) | 320.00 | 315.00 - 335.00 | 1.345 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 299.08 and 319.58
| Weekly Target 1 | 294.22 |
| Weekly Target 2 | 303.93 |
| Weekly Target 3 | 314.71666666667 |
| Weekly Target 4 | 324.43 |
| Weekly Target 5 | 335.22 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.65 (-1.43%) | 325.50 | 305.00 - 325.50 | 0.6687 times | Fri 08 May 2026 | 318.20 (-1.59%) | 338.00 | 306.00 - 350.00 | 1.9301 times | Thu 30 April 2026 | 323.35 (8.6%) | 299.00 | 295.20 - 348.00 | 1.8237 times | Fri 24 April 2026 | 297.75 (2.67%) | 290.00 | 275.00 - 306.80 | 0.7599 times | Fri 17 April 2026 | 290.00 (-2.98%) | 344.00 | 260.10 - 344.00 | 1.7629 times | Fri 10 April 2026 | 298.90 (-5.41%) | 314.50 | 257.00 - 369.50 | 1.459 times | Thu 02 April 2026 | 316.00 (-5.36%) | 329.00 | 316.00 - 330.00 | 0.1368 times | Fri 27 March 2026 | 333.90 (8.06%) | 319.90 | 280.10 - 339.00 | 0.4103 times | Fri 20 March 2026 | 309.00 (15.3%) | 263.00 | 255.00 - 309.00 | 0.4407 times | Thu 12 March 2026 | 268.00 (-5.9%) | 283.50 | 268.00 - 283.50 | 0.6079 times | Thu 19 February 2026 | 284.80 (-1.01%) | 285.50 | 284.80 - 285.50 | 0.0456 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 286.83 and 331.83
| Monthly Target 1 | 277.88 |
| Monthly Target 2 | 295.77 |
| Monthly Target 3 | 322.88333333333 |
| Monthly Target 4 | 340.77 |
| Monthly Target 5 | 367.88 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.65 (-3%) | 338.00 | 305.00 - 350.00 | 0.9694 times | Thu 30 April 2026 | 323.35 (-1.72%) | 329.00 | 257.00 - 369.50 | 2.2052 times | Mon 30 March 2026 | 329.00 (19.64%) | 268.00 | 255.00 - 339.00 | 0.4535 times | Wed 25 February 2026 | 275.00 (-4.51%) | 273.60 | 273.60 - 287.70 | 0.1304 times | Fri 23 January 2026 | 288.00 (-2.01%) | 291.80 | 280.00 - 292.00 | 0.1304 times | Tue 30 December 2025 | 293.90 (-2.2%) | 296.50 | 289.00 - 303.00 | 1.4399 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 2.9478 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.0227 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.2041 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 1.4966 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 3.1746 times |
Indicator Analysis of Gel
Please login to view indicator analysis. or View indicator analysis of Gel 540613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 312.52 |
| 12 day DMA | 316.41 |
| 20 day DMA | 309.93 |
| 35 day DMA | 308.95 |
| 50 day DMA | 301.51 |
| 100 day DMA | 292.23 |
| 150 day DMA | 261.29 |
| 200 day DMA | 224.44 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.36 | 313.21 | 314.87 |
| 12 day EMA | 313.33 | 313.27 | 313.88 |
| 20 day EMA | 311.35 | 311.11 | 311.24 |
| 35 day EMA | 306.91 | 306.51 | 306.31 |
| 50 day EMA | 302.05 | 301.58 | 301.24 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.52 | 313.43 | 314.51 |
| 12 day SMA | 316.41 | 318.19 | 319.08 |
| 20 day SMA | 309.93 | 308.81 | 306.75 |
| 35 day SMA | 308.95 | 308.13 | 307.13 |
| 50 day SMA | 301.51 | 301.06 | 300.8 |
| 100 day SMA | 292.23 | 291.51 | 290.93 |
| 150 day SMA | 261.29 | 260.1 | 258.93 |
| 200 day SMA | 224.44 | 223.42 | 222.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.