Login or Join
HomepageGel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel
Strong Daily Stock price targets for Gel 540613 are 329 and 329
| Daily Target 1 | 329 |
| Daily Target 2 | 329 |
| Daily Target 3 | 329 |
| Daily Target 4 | 329 |
| Daily Target 5 | 329 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 329.00 (-1.47%) | 329.00 | 329.00 - 329.00 | 0.3448 times | Fri 27 March 2026 | 333.90 (6.85%) | 339.00 | 288.50 - 339.00 | 2.069 times | Wed 25 March 2026 | 312.50 (0.32%) | 325.00 | 280.35 - 325.00 | 1.2069 times | Tue 24 March 2026 | 311.50 (-0.45%) | 311.50 | 311.50 - 311.50 | 0.1724 times | Mon 23 March 2026 | 312.90 (1.26%) | 319.90 | 280.10 - 319.90 | 1.2069 times | Fri 20 March 2026 | 309.00 (6.92%) | 309.00 | 309.00 - 309.00 | 0.1724 times | Thu 19 March 2026 | 289.00 (1.44%) | 289.00 | 289.00 - 289.00 | 0.1724 times | Wed 18 March 2026 | 284.90 (3.6%) | 284.90 | 284.90 - 284.90 | 0.1724 times | Tue 17 March 2026 | 275.00 (4.94%) | 275.00 | 275.00 - 275.00 | 0.1724 times | Mon 16 March 2026 | 262.05 (-2.22%) | 263.00 | 255.00 - 290.00 | 4.3103 times | Thu 12 March 2026 | 268.00 (-2.55%) | 268.00 | 268.00 - 268.00 | 3.7931 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 329 and 329
| Weekly Target 1 | 329 |
| Weekly Target 2 | 329 |
| Weekly Target 3 | 329 |
| Weekly Target 4 | 329 |
| Weekly Target 5 | 329 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 329.00 (-1.47%) | 329.00 | 329.00 - 329.00 | 0.1258 times | Fri 27 March 2026 | 333.90 (8.06%) | 319.90 | 280.10 - 339.00 | 1.6981 times | Fri 20 March 2026 | 309.00 (15.3%) | 263.00 | 255.00 - 309.00 | 1.8239 times | Thu 12 March 2026 | 268.00 (-5.9%) | 283.50 | 268.00 - 283.50 | 2.5157 times | Thu 19 February 2026 | 284.80 (-1.01%) | 285.50 | 284.80 - 285.50 | 0.1887 times | Tue 10 February 2026 | 287.70 (-0.1%) | 273.60 | 273.60 - 287.70 | 0.1258 times | Fri 23 January 2026 | 288.00 (-0.62%) | 292.00 | 282.00 - 292.00 | 0.9434 times | Thu 08 January 2026 | 289.80 (-1.43%) | 293.90 | 280.00 - 293.90 | 0.566 times | Fri 26 December 2025 | 294.00 (0%) | 290.00 | 289.00 - 295.00 | 0.5031 times | Fri 19 December 2025 | 294.00 (-0.94%) | 296.80 | 290.00 - 298.50 | 1.5094 times | Fri 12 December 2025 | 296.80 (-0.85%) | 299.35 | 294.00 - 303.00 | 3.522 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 292 and 376
| Monthly Target 1 | 223.67 |
| Monthly Target 2 | 276.33 |
| Monthly Target 3 | 307.66666666667 |
| Monthly Target 4 | 360.33 |
| Monthly Target 5 | 391.67 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 329.00 (19.64%) | 268.00 | 255.00 - 339.00 | 0.3311 times | Wed 25 February 2026 | 275.00 (-4.51%) | 273.60 | 273.60 - 287.70 | 0.0952 times | Fri 23 January 2026 | 288.00 (-2.01%) | 291.80 | 280.00 - 292.00 | 0.0952 times | Tue 30 December 2025 | 293.90 (-2.2%) | 296.50 | 289.00 - 303.00 | 1.0513 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 2.1523 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.0166 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.149 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 1.0927 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 2.3179 times | Mon 30 June 2025 | 209.00 (53.68%) | 136.90 | 136.90 - 209.00 | 2.6987 times | Fri 30 May 2025 | 136.00 (19.19%) | 115.00 | 111.75 - 136.00 | 1.0927 times |
Indicator Analysis of Gel
Please login to view indicator analysis. or View indicator analysis of Gel 540613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 319.96 |
| 12 day DMA | 296.9 |
| 20 day DMA | 293.56 |
| 35 day DMA | 294.8 |
| 50 day DMA | 288.3 |
| 100 day DMA | 268.93 |
| 150 day DMA | 226.04 |
| 200 day DMA | 200.79 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.78 | 315.17 | 305.8 |
| 12 day EMA | 306.32 | 302.2 | 296.44 |
| 20 day EMA | 299.99 | 296.94 | 293.05 |
| 35 day EMA | 294.18 | 292.13 | 289.67 |
| 50 day EMA | 292.31 | 290.81 | 289.05 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.96 | 315.96 | 306.98 |
| 12 day SMA | 296.9 | 293.21 | 289.18 |
| 20 day SMA | 293.56 | 291.86 | 289.86 |
| 35 day SMA | 294.8 | 294.05 | 293.1 |
| 50 day SMA | 288.3 | 287.47 | 286.59 |
| 100 day SMA | 268.93 | 267.7 | 266.39 |
| 150 day SMA | 226.04 | 224.54 | 223.02 |
| 200 day SMA | 200.79 | 199.56 | 198.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.