Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.5 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49666666666667
Daily Target 40.5
Daily Target 50.51

Daily price and volume Ggeng

Date Closing Open Range Volume
Wed 20 May 2026 0.50 (0%) 0.50 0.49 - 0.50 0.4906 times
Tue 19 May 2026 0.50 (0%) 0.51 0.49 - 0.51 0.623 times
Mon 18 May 2026 0.50 (-1.96%) 0.50 0.49 - 0.51 0.9073 times
Fri 15 May 2026 0.51 (0%) 0.50 0.49 - 0.51 1.2789 times
Thu 14 May 2026 0.51 (-1.92%) 0.52 0.50 - 0.52 0.809 times
Wed 13 May 2026 0.52 (0%) 0.51 0.50 - 0.52 0.8575 times
Tue 12 May 2026 0.52 (4%) 0.51 0.50 - 0.53 1.1701 times
Mon 11 May 2026 0.50 (-5.66%) 0.52 0.50 - 0.52 1.1766 times
Fri 08 May 2026 0.53 (0%) 0.54 0.52 - 0.54 0.9917 times
Thu 07 May 2026 0.53 (3.92%) 0.51 0.49 - 0.54 1.6952 times
Wed 06 May 2026 0.51 (2%) 0.50 0.50 - 0.51 0.5838 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.49 and 0.51

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.5
Weekly Target 40.51
Weekly Target 50.52

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Wed 20 May 2026 0.50 (-1.96%) 0.50 0.49 - 0.51 0.3698 times
Fri 15 May 2026 0.51 (-3.77%) 0.52 0.49 - 0.53 0.9685 times
Fri 08 May 2026 0.53 (3.92%) 0.52 0.49 - 0.54 0.8263 times
Thu 30 April 2026 0.51 (-1.92%) 0.52 0.50 - 0.54 0.5618 times
Fri 24 April 2026 0.52 (-7.14%) 0.56 0.51 - 0.57 0.6996 times
Fri 17 April 2026 0.56 (9.8%) 0.50 0.47 - 0.58 1.1039 times
Fri 10 April 2026 0.51 (18.6%) 0.43 0.41 - 0.52 1.7097 times
Thu 02 April 2026 0.43 (10.26%) 0.39 0.34 - 0.43 1.5754 times
Fri 27 March 2026 0.39 (-11.36%) 0.44 0.38 - 0.44 1.0977 times
Fri 20 March 2026 0.44 (0%) 0.45 0.42 - 0.46 1.0873 times
Fri 13 March 2026 0.44 (-10.2%) 0.48 0.44 - 0.49 1.3019 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.47 and 0.52

Monthly Target 10.46
Monthly Target 20.48
Monthly Target 30.51
Monthly Target 40.53
Monthly Target 50.56

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Wed 20 May 2026 0.50 (-1.96%) 0.52 0.49 - 0.54 0.4422 times
Thu 30 April 2026 0.51 (45.71%) 0.35 0.35 - 0.58 0.988 times
Mon 30 March 2026 0.35 (-30%) 0.48 0.34 - 0.50 1.0387 times
Fri 27 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.55 0.7498 times
Fri 30 January 2026 0.51 (-5.56%) 0.54 0.49 - 0.57 0.7433 times
Wed 31 December 2025 0.54 (-3.57%) 0.56 0.52 - 0.60 0.7425 times
Fri 28 November 2025 0.56 (-6.67%) 0.61 0.54 - 0.61 0.798 times
Fri 31 October 2025 0.60 (-7.69%) 0.66 0.59 - 0.67 0.9993 times
Tue 30 September 2025 0.65 (18.18%) 0.63 0.57 - 0.75 2.7084 times
Fri 29 August 2025 0.55 (0%) 0.56 0.52 - 0.60 0.7898 times
Thu 31 July 2025 0.55 (7.84%) 0.52 0.50 - 0.64 1.2141 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.52
35 day DMA 0.5
50 day DMA 0.49
100 day DMA 0.5
150 day DMA 0.53
200 day DMA 0.55

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.520.520.52
20 day EMA0.50.50.5
35 day EMA0.470.470.47
50 day EMA0.480.480.48

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.510.51
12 day SMA0.510.510.51
20 day SMA0.520.520.52
35 day SMA0.50.50.5
50 day SMA0.490.480.48
100 day SMA0.50.50.5
150 day SMA0.530.530.53
200 day SMA0.550.550.55
Back to top | Use Dark Theme