Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 781.35 and 803
| Daily Target 1 | 776.97 |
| Daily Target 2 | 785.73 |
| Daily Target 3 | 798.61666666667 |
| Daily Target 4 | 807.38 |
| Daily Target 5 | 820.27 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 794.50 (-0.97%) | 798.30 | 789.85 - 811.50 | 0.4716 times | Mon 28 September 2026 | 802.25 (0.55%) | 825.00 | 799.60 - 833.75 | 2.7274 times | Fri 25 September 2026 | 797.90 (9.99%) | 718.00 | 718.00 - 797.90 | 3.3543 times | Thu 24 September 2026 | 725.40 (-0.81%) | 729.75 | 720.35 - 736.00 | 0.3975 times | Wed 23 September 2026 | 731.30 (-0.23%) | 732.40 | 724.95 - 750.00 | 0.5843 times | Tue 22 September 2026 | 732.95 (-0.03%) | 735.00 | 727.80 - 745.00 | 0.385 times | Mon 21 September 2026 | 733.20 (0.25%) | 730.00 | 712.85 - 742.75 | 0.5301 times | Fri 18 September 2026 | 731.40 (1.71%) | 728.05 | 708.90 - 734.40 | 0.3691 times | Thu 17 September 2026 | 719.10 (-0.87%) | 726.05 | 715.95 - 728.05 | 0.3065 times | Wed 16 September 2026 | 725.40 (-0.98%) | 747.20 | 709.25 - 747.20 | 0.8742 times | Tue 15 September 2026 | 732.55 (-5.1%) | 783.50 | 728.45 - 783.50 | 1.557 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 770.23 and 814.13
| Weekly Target 1 | 762.13 |
| Weekly Target 2 | 778.32 |
| Weekly Target 3 | 806.03333333333 |
| Weekly Target 4 | 822.22 |
| Weekly Target 5 | 849.93 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 794.50 (-0.43%) | 825.00 | 789.85 - 833.75 | 0.24 times | Fri 25 September 2026 | 797.90 (9.09%) | 730.00 | 712.85 - 797.90 | 0.3939 times | Fri 18 September 2026 | 731.40 (-5.25%) | 783.50 | 708.90 - 783.50 | 0.2331 times | Fri 11 September 2026 | 771.95 (-4.66%) | 810.05 | 763.75 - 855.00 | 0.3339 times | Fri 04 September 2026 | 809.65 (-2.52%) | 813.00 | 800.05 - 870.75 | 0.4024 times | Fri 28 August 2026 | 830.55 (-0.43%) | 852.80 | 790.00 - 885.00 | 1.0145 times | Fri 21 August 2026 | 834.15 (28.17%) | 663.85 | 663.85 - 852.65 | 2.6597 times | Fri 14 August 2026 | 650.80 (8.3%) | 613.00 | 613.00 - 663.90 | 0.4314 times | Fri 07 August 2026 | 600.90 (19.07%) | 514.20 | 514.20 - 648.45 | 4.0974 times | Fri 31 July 2026 | 504.65 (-4.77%) | 519.40 | 495.95 - 543.65 | 0.1938 times | Fri 24 July 2026 | 529.95 (0.03%) | 526.40 | 516.35 - 559.00 | 0.0628 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 676.63 and 826.78
| Monthly Target 1 | 637.33 |
| Monthly Target 2 | 715.92 |
| Monthly Target 3 | 787.48333333333 |
| Monthly Target 4 | 866.07 |
| Monthly Target 5 | 937.63 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 794.50 (-7.17%) | 850.35 | 708.90 - 859.05 | 0.8735 times | Mon 31 August 2026 | 855.85 (69.59%) | 514.20 | 514.20 - 885.00 | 5.1117 times | Fri 31 July 2026 | 504.65 (7.38%) | 470.00 | 470.00 - 559.00 | 0.2687 times | Tue 30 June 2026 | 469.95 (7.54%) | 438.00 | 431.00 - 495.00 | 0.0697 times | Fri 29 May 2026 | 437.00 (-10.83%) | 498.00 | 426.00 - 540.00 | 0.1549 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 0.855 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 1.6627 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 0.5762 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.1839 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.2436 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.2566 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 770.27 |
| 12 day DMA | 749.83 |
| 20 day DMA | 778.34 |
| 35 day DMA | 767.7 |
| 50 day DMA | 705.01 |
| 100 day DMA | 592.85 |
| 150 day DMA | 540.6 |
| 200 day DMA | 493.69 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.15 | 769.98 | 753.85 |
| 12 day EMA | 768.1 | 763.3 | 756.22 |
| 20 day EMA | 763.75 | 760.52 | 756.13 |
| 35 day EMA | 729.29 | 725.45 | 720.93 |
| 50 day EMA | 697.65 | 693.7 | 689.27 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.27 | 757.96 | 744.15 |
| 12 day SMA | 749.83 | 749.8 | 751.42 |
| 20 day SMA | 778.34 | 781.41 | 782.82 |
| 35 day SMA | 767.7 | 763.06 | 757.31 |
| 50 day SMA | 705.01 | 699.79 | 694.34 |
| 100 day SMA | 592.85 | 590.17 | 587.29 |
| 150 day SMA | 540.6 | 537.56 | 534.45 |
| 200 day SMA | 493.69 | 491.5 | 489.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.