Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 520.58 and 555.48
| Daily Target 1 | 514.27 |
| Daily Target 2 | 526.88 |
| Daily Target 3 | 549.16666666667 |
| Daily Target 4 | 561.78 |
| Daily Target 5 | 584.07 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 539.50 (-2.32%) | 557.95 | 536.55 - 571.45 | 1.404 times | Fri 25 September 2026 | 552.30 (9.1%) | 508.35 | 508.35 - 579.95 | 4.1737 times | Thu 24 September 2026 | 506.25 (-1.01%) | 498.65 | 498.65 - 508.50 | 0.2166 times | Wed 23 September 2026 | 511.40 (1.91%) | 510.00 | 506.00 - 518.95 | 0.674 times | Tue 22 September 2026 | 501.80 (2.51%) | 491.90 | 491.30 - 509.30 | 0.3683 times | Mon 21 September 2026 | 489.50 (-2.66%) | 500.00 | 488.65 - 500.00 | 1.0259 times | Fri 18 September 2026 | 502.90 (-1.35%) | 507.30 | 497.50 - 512.65 | 0.2553 times | Thu 17 September 2026 | 509.80 (0.65%) | 503.90 | 495.50 - 518.35 | 0.3147 times | Wed 16 September 2026 | 506.50 (-2.7%) | 510.90 | 495.65 - 516.90 | 0.6639 times | Tue 15 September 2026 | 520.55 (-4.31%) | 537.20 | 515.75 - 537.20 | 0.9035 times | Fri 11 September 2026 | 544.00 (-2.03%) | 551.00 | 531.05 - 551.95 | 1.6777 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 520.58 and 555.48
| Weekly Target 1 | 514.27 |
| Weekly Target 2 | 526.88 |
| Weekly Target 3 | 549.16666666667 |
| Weekly Target 4 | 561.78 |
| Weekly Target 5 | 584.07 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 539.50 (-2.32%) | 557.95 | 536.55 - 571.45 | 0.2639 times | Fri 25 September 2026 | 552.30 (9.82%) | 500.00 | 488.65 - 579.95 | 1.2139 times | Fri 18 September 2026 | 502.90 (-7.56%) | 537.20 | 495.50 - 537.20 | 0.4017 times | Fri 11 September 2026 | 544.00 (-1.5%) | 570.00 | 531.05 - 585.00 | 0.75 times | Fri 04 September 2026 | 552.30 (-5.19%) | 597.15 | 545.60 - 608.00 | 0.7792 times | Fri 28 August 2026 | 582.55 (-3.27%) | 614.30 | 549.30 - 635.00 | 1.2497 times | Fri 21 August 2026 | 602.25 (10.56%) | 547.45 | 547.45 - 630.00 | 2.762 times | Fri 14 August 2026 | 544.75 (5.77%) | 515.05 | 515.05 - 560.70 | 0.5322 times | Fri 07 August 2026 | 515.05 (3.03%) | 510.00 | 508.10 - 578.00 | 1.7754 times | Fri 31 July 2026 | 499.90 (1.19%) | 500.65 | 477.50 - 511.20 | 0.272 times | Fri 24 July 2026 | 494.00 (-1.53%) | 502.10 | 481.00 - 516.60 | 0.1623 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 458.1 and 570.05
| Monthly Target 1 | 430.97 |
| Monthly Target 2 | 485.23 |
| Monthly Target 3 | 542.91666666667 |
| Monthly Target 4 | 597.18 |
| Monthly Target 5 | 654.87 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 539.50 (-9.3%) | 600.60 | 488.65 - 600.60 | 1.572 times | Mon 31 August 2026 | 594.80 (18.98%) | 510.00 | 508.10 - 635.00 | 3.1708 times | Fri 31 July 2026 | 499.90 (8.92%) | 458.95 | 456.30 - 550.00 | 1.0715 times | Tue 30 June 2026 | 458.95 (-0.55%) | 509.10 | 438.00 - 509.10 | 0.293 times | Fri 29 May 2026 | 461.50 (-13.02%) | 526.10 | 453.25 - 550.45 | 0.7311 times | Thu 30 April 2026 | 530.60 (9.89%) | 509.00 | 475.50 - 548.00 | 1.2102 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 1.1543 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.4575 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.1858 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.1538 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.1364 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 522.25 |
| 12 day DMA | 519.98 |
| 20 day DMA | 539.52 |
| 35 day DMA | 550.94 |
| 50 day DMA | 537.09 |
| 100 day DMA | 506.57 |
| 150 day DMA | 495.11 |
| 200 day DMA | 488.41 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528 | 522.25 | 507.22 |
| 12 day EMA | 527.39 | 525.19 | 520.26 |
| 20 day EMA | 533.07 | 532.39 | 530.3 |
| 35 day EMA | 532.71 | 532.31 | 531.13 |
| 50 day EMA | 533.92 | 533.69 | 532.93 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.25 | 512.25 | 502.37 |
| 12 day SMA | 519.98 | 521.69 | 522.53 |
| 20 day SMA | 539.52 | 541.68 | 541.66 |
| 35 day SMA | 550.94 | 550.24 | 549.28 |
| 50 day SMA | 537.09 | 536.33 | 535.56 |
| 100 day SMA | 506.57 | 506.6 | 506.35 |
| 150 day SMA | 495.11 | 494.37 | 493.67 |
| 200 day SMA | 488.41 | 488.11 | 487.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.