Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 453.33 and 487.63
| Daily Target 1 | 427.87 |
| Daily Target 2 | 444.48 |
| Daily Target 3 | 462.16666666667 |
| Daily Target 4 | 478.78 |
| Daily Target 5 | 496.47 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 461.10 (2.69%) | 446.40 | 445.55 - 479.85 | 2.971 times | Wed 25 March 2026 | 449.00 (2.98%) | 446.45 | 445.00 - 468.00 | 0.9431 times | Tue 24 March 2026 | 436.00 (-0.05%) | 443.35 | 431.20 - 446.00 | 0.4024 times | Mon 23 March 2026 | 436.20 (-5.27%) | 446.30 | 431.40 - 464.50 | 0.4682 times | Fri 20 March 2026 | 460.45 (6.49%) | 445.75 | 439.50 - 469.00 | 1.8817 times | Thu 19 March 2026 | 432.40 (0.23%) | 430.75 | 430.75 - 443.90 | 0.7312 times | Wed 18 March 2026 | 431.40 (2.96%) | 419.00 | 419.00 - 438.90 | 1.2028 times | Tue 17 March 2026 | 419.00 (-1.34%) | 432.95 | 417.25 - 444.50 | 0.634 times | Mon 16 March 2026 | 424.70 (-1.24%) | 427.00 | 418.30 - 444.00 | 0.1995 times | Fri 13 March 2026 | 430.05 (-3.92%) | 448.85 | 427.10 - 452.20 | 0.566 times | Thu 12 March 2026 | 447.60 (-1.54%) | 449.10 | 444.40 - 461.85 | 0.285 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 446.15 and 494.8
| Weekly Target 1 | 408.73 |
| Weekly Target 2 | 434.92 |
| Weekly Target 3 | 457.38333333333 |
| Weekly Target 4 | 483.57 |
| Weekly Target 5 | 506.03 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 461.10 (0.14%) | 446.30 | 431.20 - 479.85 | 1.9081 times | Fri 20 March 2026 | 460.45 (7.07%) | 427.00 | 417.25 - 469.00 | 1.8541 times | Fri 13 March 2026 | 430.05 (-5.93%) | 451.00 | 427.10 - 480.00 | 1.2211 times | Fri 06 March 2026 | 457.15 (-0.36%) | 425.85 | 425.85 - 483.00 | 1.4527 times | Fri 27 February 2026 | 458.80 (6.95%) | 425.55 | 425.55 - 466.50 | 0.2616 times | Fri 20 February 2026 | 429.00 (0.05%) | 459.95 | 421.00 - 460.00 | 1.203 times | Fri 13 February 2026 | 428.80 (-3.42%) | 447.00 | 424.40 - 480.00 | 0.9602 times | Fri 06 February 2026 | 444.00 (2.16%) | 438.95 | 418.60 - 461.90 | 0.4375 times | Fri 30 January 2026 | 434.60 (1.03%) | 424.45 | 413.00 - 483.00 | 0.4552 times | Fri 23 January 2026 | 430.15 (-4.55%) | 444.65 | 420.40 - 490.00 | 0.2463 times | Fri 16 January 2026 | 450.65 (-3.22%) | 459.00 | 436.00 - 462.00 | 0.1222 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 439.18 and 504.93
| Monthly Target 1 | 388.03 |
| Monthly Target 2 | 424.57 |
| Monthly Target 3 | 453.78333333333 |
| Monthly Target 4 | 490.32 |
| Monthly Target 5 | 519.53 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 461.10 (0.5%) | 425.85 | 417.25 - 483.00 | 1.736 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.772 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.3135 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2596 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2301 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4563 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 2.0072 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.0876 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.5594 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.5783 times | Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.7761 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 448.55 |
| 12 day DMA | 440.21 |
| 20 day DMA | 447.1 |
| 35 day DMA | 444.29 |
| 50 day DMA | 441.64 |
| 100 day DMA | 471.42 |
| 150 day DMA | 500.9 |
| 200 day DMA | 533.36 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.35 | 441.98 | 438.47 |
| 12 day EMA | 444.45 | 441.42 | 440.04 |
| 20 day EMA | 444.09 | 442.3 | 441.6 |
| 35 day EMA | 444.76 | 443.8 | 443.49 |
| 50 day EMA | 444.97 | 444.31 | 444.12 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.55 | 442.81 | 439.29 |
| 12 day SMA | 440.21 | 439.73 | 439.96 |
| 20 day SMA | 447.1 | 445.74 | 444.57 |
| 35 day SMA | 444.29 | 443.97 | 443.38 |
| 50 day SMA | 441.64 | 441.51 | 441.84 |
| 100 day SMA | 471.42 | 472.38 | 473.34 |
| 150 day SMA | 500.9 | 501.29 | 501.66 |
| 200 day SMA | 533.36 | 534.77 | 536.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.