Login or Join
HomepageGstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 29.94 and 32.13
| Daily Target 1 | 29.47 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 31.656666666667 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 33.85 |
Daily price and volume Gstl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.36 (-0.88%) | 32.90 | 30.71 - 32.90 | 0.4097 times | Mon 28 September 2026 | 31.64 (-0.44%) | 33.30 | 31.02 - 33.30 | 0.5925 times | Fri 25 September 2026 | 31.78 (4.82%) | 30.93 | 30.10 - 31.80 | 0.65 times | Thu 24 September 2026 | 30.32 (0.4%) | 30.89 | 29.50 - 30.89 | 0.2093 times | Wed 23 September 2026 | 30.20 (-1.88%) | 30.78 | 29.25 - 31.80 | 2.9832 times | Tue 22 September 2026 | 30.78 (-3.21%) | 31.70 | 30.61 - 32.97 | 1.6416 times | Mon 21 September 2026 | 31.80 (2.09%) | 30.01 | 30.01 - 32.43 | 0.6295 times | Fri 18 September 2026 | 31.15 (-1.39%) | 33.09 | 30.80 - 33.09 | 0.5593 times | Thu 17 September 2026 | 31.59 (-0.06%) | 31.00 | 30.78 - 32.88 | 0.6281 times | Wed 16 September 2026 | 31.61 (-2.74%) | 31.62 | 31.12 - 33.00 | 1.6968 times | Tue 15 September 2026 | 32.50 (-4.07%) | 33.50 | 32.25 - 34.00 | 0.6966 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 29.74 and 32.33
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.79 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Gstl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.36 (-1.32%) | 33.30 | 30.71 - 33.30 | 0.1392 times | Fri 25 September 2026 | 31.78 (2.02%) | 30.01 | 29.25 - 32.97 | 0.8488 times | Fri 18 September 2026 | 31.15 (-8.06%) | 33.50 | 30.78 - 34.00 | 0.4972 times | Fri 11 September 2026 | 33.88 (-0.56%) | 35.47 | 33.36 - 37.87 | 0.7685 times | Fri 04 September 2026 | 34.07 (-6.45%) | 37.78 | 33.86 - 40.15 | 1.461 times | Fri 28 August 2026 | 36.42 (2.94%) | 36.88 | 33.37 - 36.88 | 0.6025 times | Fri 21 August 2026 | 35.38 (19.08%) | 32.58 | 31.10 - 39.53 | 3.013 times | Fri 14 August 2026 | 29.71 (-1.26%) | 31.59 | 27.26 - 32.00 | 0.9117 times | Fri 07 August 2026 | 30.09 (24.91%) | 24.75 | 23.50 - 30.10 | 1.4723 times | Fri 31 July 2026 | 24.09 (-1.51%) | 24.70 | 23.50 - 25.50 | 0.2859 times | Fri 24 July 2026 | 24.46 (0.45%) | 24.59 | 22.48 - 25.07 | 0.1489 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 24.86 and 35.76
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 33.586666666667 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Gstl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.36 (-17.99%) | 40.00 | 29.25 - 40.15 | 1.0516 times | Mon 31 August 2026 | 38.24 (58.74%) | 24.75 | 23.50 - 39.53 | 2.0203 times | Fri 31 July 2026 | 24.09 (-2.55%) | 25.92 | 22.48 - 27.20 | 0.5249 times | Tue 30 June 2026 | 24.72 (3.04%) | 25.14 | 21.92 - 28.90 | 0.8349 times | Fri 29 May 2026 | 23.99 (2.17%) | 22.66 | 21.07 - 33.48 | 1.971 times | Thu 30 April 2026 | 23.48 (39.93%) | 16.78 | 16.52 - 25.89 | 1.2541 times | Mon 30 March 2026 | 16.78 (-8.46%) | 17.25 | 16.00 - 21.30 | 0.4717 times | Fri 27 February 2026 | 18.33 (-2.14%) | 19.15 | 16.58 - 21.85 | 0.6027 times | Fri 30 January 2026 | 18.73 (3.6%) | 18.53 | 16.62 - 20.40 | 0.7063 times | Wed 31 December 2025 | 18.08 (10.38%) | 16.31 | 14.60 - 18.45 | 0.5626 times | Fri 28 November 2025 | 16.38 (-6.35%) | 17.85 | 13.67 - 18.00 | 0.244 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.55 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.67 |
| 50 day DMA | 31.25 |
| 100 day DMA | 28.23 |
| 150 day DMA | 25.29 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.33 | 31.18 |
| 12 day EMA | 31.88 | 31.98 | 32.04 |
| 20 day EMA | 32.3 | 32.4 | 32.48 |
| 35 day EMA | 31.5 | 31.51 | 31.5 |
| 50 day EMA | 30.68 | 30.65 | 30.61 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 30.94 | 30.98 |
| 12 day SMA | 31.55 | 31.86 | 32.25 |
| 20 day SMA | 33.21 | 33.55 | 33.79 |
| 35 day SMA | 33.67 | 33.59 | 33.55 |
| 50 day SMA | 31.25 | 31.09 | 30.95 |
| 100 day SMA | 28.23 | 28.17 | 28.11 |
| 150 day SMA | 25.29 | 25.21 | 25.13 |
| 200 day SMA | 23.41 | 23.33 | 23.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.