Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 80.1 and 80.65
| Daily Target 1 | 79.7 |
| Daily Target 2 | 79.95 |
| Daily Target 3 | 80.25 |
| Daily Target 4 | 80.5 |
| Daily Target 5 | 80.8 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.20 (0.25%) | 80.14 | 80.00 - 80.55 | 3.2321 times | Mon 03 August 2026 | 80.00 (0.82%) | 80.67 | 78.61 - 80.67 | 1.4791 times | Fri 31 July 2026 | 79.35 (1.46%) | 79.02 | 79.00 - 79.60 | 1.3878 times | Thu 30 July 2026 | 78.21 (0.48%) | 78.20 | 77.91 - 78.52 | 0.942 times | Wed 29 July 2026 | 77.84 (0.04%) | 78.00 | 77.81 - 78.42 | 0.4142 times | Tue 28 July 2026 | 77.81 (-0.45%) | 78.16 | 77.64 - 78.26 | 1.0145 times | Mon 27 July 2026 | 78.16 (0.63%) | 78.28 | 77.78 - 78.32 | 0.1955 times | Fri 24 July 2026 | 77.67 (0.35%) | 77.30 | 76.90 - 77.71 | 0.1954 times | Thu 23 July 2026 | 77.40 (-0.48%) | 77.35 | 77.12 - 78.49 | 0.3562 times | Wed 22 July 2026 | 77.77 (-0.69%) | 78.98 | 77.20 - 78.98 | 0.7832 times | Tue 21 July 2026 | 78.31 (0.23%) | 78.29 | 77.94 - 78.51 | 1.0052 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 78.38 and 80.44
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 78.98 |
| Weekly Target 3 | 79.826666666667 |
| Weekly Target 4 | 81.04 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.20 (1.07%) | 80.67 | 78.61 - 80.67 | 0.9091 times | Fri 31 July 2026 | 79.35 (2.16%) | 78.28 | 77.64 - 79.60 | 0.763 times | Fri 24 July 2026 | 77.67 (0.17%) | 77.54 | 76.90 - 78.98 | 0.8613 times | Fri 17 July 2026 | 77.54 (-0.46%) | 77.12 | 76.76 - 78.48 | 0.4801 times | Fri 10 July 2026 | 77.90 (-0.22%) | 78.00 | 76.04 - 78.14 | 0.4731 times | Fri 03 July 2026 | 78.07 (0.06%) | 76.96 | 76.52 - 78.99 | 1.1972 times | Thu 25 June 2026 | 78.02 (-1.17%) | 78.97 | 77.07 - 78.99 | 0.9701 times | Fri 19 June 2026 | 78.94 (5.21%) | 75.40 | 75.40 - 79.57 | 3.3003 times | Fri 12 June 2026 | 75.03 (-0.78%) | 75.34 | 73.37 - 76.92 | 0.6929 times | Fri 05 June 2026 | 75.62 (-2.05%) | 76.50 | 73.83 - 77.40 | 0.3528 times | Fri 29 May 2026 | 77.20 (3.21%) | 76.06 | 75.13 - 78.28 | 0.3789 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 78.38 and 80.44
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 79.826666666667 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 81.89 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.20 (1.07%) | 80.67 | 78.61 - 80.67 | 0.3371 times | Fri 31 July 2026 | 79.35 (2.41%) | 77.46 | 76.04 - 79.60 | 1.2168 times | Tue 30 June 2026 | 77.48 (0.36%) | 76.50 | 73.37 - 79.57 | 2.1537 times | Fri 29 May 2026 | 77.20 (1.66%) | 75.33 | 72.92 - 78.28 | 0.7923 times | Thu 30 April 2026 | 75.94 (17.52%) | 66.42 | 64.90 - 77.00 | 0.8992 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 1.9982 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1649 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 1.0022 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.083 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3526 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.5912 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 78.4 |
| 20 day DMA | 78.05 |
| 35 day DMA | 77.98 |
| 50 day DMA | 77.26 |
| 100 day DMA | 74.99 |
| 150 day DMA | 74.65 |
| 200 day DMA | 74.53 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 78.95 | 78.42 |
| 12 day EMA | 78.66 | 78.38 | 78.08 |
| 20 day EMA | 78.29 | 78.09 | 77.89 |
| 35 day EMA | 77.69 | 77.54 | 77.39 |
| 50 day EMA | 77.22 | 77.1 | 76.98 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 78.64 | 78.27 |
| 12 day SMA | 78.4 | 78.18 | 78 |
| 20 day SMA | 78.05 | 77.93 | 77.84 |
| 35 day SMA | 77.98 | 77.83 | 77.66 |
| 50 day SMA | 77.26 | 77.15 | 77.04 |
| 100 day SMA | 74.99 | 74.92 | 74.84 |
| 150 day SMA | 74.65 | 74.6 | 74.56 |
| 200 day SMA | 74.53 | 74.5 | 74.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.