Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1472.25 and 1525.05
| Daily Target 1 | 1463.45 |
| Daily Target 2 | 1481.05 |
| Daily Target 3 | 1516.25 |
| Daily Target 4 | 1533.85 |
| Daily Target 5 | 1569.05 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1498.65 (2.02%) | 1540.00 | 1498.65 - 1551.45 | 0.3693 times | Thu 24 September 2026 | 1468.95 (-1.96%) | 1488.10 | 1468.95 - 1488.10 | 0.4261 times | Wed 23 September 2026 | 1498.25 (-2.27%) | 1500.00 | 1489.00 - 1552.35 | 2.0739 times | Tue 22 September 2026 | 1533.00 (4.44%) | 1547.95 | 1488.95 - 1550.00 | 0.7102 times | Mon 21 September 2026 | 1467.80 (-0.83%) | 1546.25 | 1467.80 - 1546.25 | 1.0085 times | Fri 18 September 2026 | 1480.15 (0.46%) | 1457.55 | 1457.55 - 1480.15 | 2.8693 times | Tue 15 September 2026 | 1473.30 (-1.6%) | 1516.95 | 1473.30 - 1516.95 | 0.0284 times | Wed 09 September 2026 | 1497.20 (3.26%) | 1514.90 | 1497.20 - 1514.90 | 0.2983 times | Tue 08 September 2026 | 1450.00 (-4.61%) | 1519.00 | 1450.00 - 1519.00 | 2.1875 times | Mon 07 September 2026 | 1520.00 (3.56%) | 1401.00 | 1401.00 - 1520.00 | 0.0284 times | Fri 04 September 2026 | 1467.80 (-1.22%) | 1486.00 | 1466.00 - 1486.00 | 0.2699 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1440.95 and 1525.5
| Weekly Target 1 | 1421.72 |
| Weekly Target 2 | 1460.18 |
| Weekly Target 3 | 1506.2666666667 |
| Weekly Target 4 | 1544.73 |
| Weekly Target 5 | 1590.82 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1498.65 (1.25%) | 1546.25 | 1467.80 - 1552.35 | 1.4742 times | Fri 18 September 2026 | 1480.15 (-1.14%) | 1516.95 | 1457.55 - 1516.95 | 0.9311 times | Wed 09 September 2026 | 1497.20 (2%) | 1401.00 | 1401.00 - 1520.00 | 0.8079 times | Fri 04 September 2026 | 1467.80 (-4.81%) | 1542.00 | 1447.00 - 1542.00 | 0.5705 times | Fri 28 August 2026 | 1542.00 (5.53%) | 1453.85 | 1367.00 - 1589.90 | 1.5746 times | Tue 18 August 2026 | 1461.15 (-1.96%) | 1479.00 | 1455.00 - 1490.30 | 0.2236 times | Wed 12 August 2026 | 1490.30 (2.49%) | 1460.00 | 1332.00 - 1550.00 | 0.5888 times | Fri 07 August 2026 | 1454.05 (-4.66%) | 1582.80 | 1398.00 - 1626.80 | 1.602 times | Fri 31 July 2026 | 1525.10 (-3.82%) | 1594.00 | 1500.00 - 1614.80 | 1.9398 times | Fri 24 July 2026 | 1585.70 (-0.89%) | 1549.95 | 1528.95 - 1650.00 | 0.2875 times | Fri 17 July 2026 | 1600.00 (-2.85%) | 1645.00 | 1510.05 - 1690.00 | 0.639 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1374.15 and 1525.5
| Monthly Target 1 | 1332.65 |
| Monthly Target 2 | 1415.65 |
| Monthly Target 3 | 1484 |
| Monthly Target 4 | 1567 |
| Monthly Target 5 | 1635.35 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1498.65 (-2.81%) | 1542.00 | 1401.00 - 1552.35 | 0.2697 times | Fri 28 August 2026 | 1542.00 (1.11%) | 1582.80 | 1332.00 - 1626.80 | 0.2843 times | Fri 31 July 2026 | 1525.10 (5.21%) | 1510.00 | 1441.00 - 1712.00 | 0.7232 times | Tue 30 June 2026 | 1449.55 (-14.23%) | 1521.00 | 1300.00 - 1550.00 | 0.3855 times | Fri 29 May 2026 | 1689.95 (14.58%) | 1474.90 | 1471.05 - 1778.35 | 0.4177 times | Thu 30 April 2026 | 1474.90 (22.97%) | 1253.80 | 1249.90 - 1571.10 | 0.3653 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 6.4124 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.4271 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0771 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.6376 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 1.1507 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1493.33 |
| 12 day DMA | 1486.76 |
| 20 day DMA | 1489.59 |
| 35 day DMA | 1515.52 |
| 50 day DMA | 1514.88 |
| 100 day DMA | 1478.97 |
| 150 day DMA | 1419.41 |
| 200 day DMA | 1371.86 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.22 | 1487.51 | 1496.79 |
| 12 day EMA | 1491.58 | 1490.3 | 1494.18 |
| 20 day EMA | 1494.23 | 1493.76 | 1496.37 |
| 35 day EMA | 1497.33 | 1497.25 | 1498.92 |
| 50 day EMA | 1502.96 | 1503.14 | 1504.53 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.33 | 1489.63 | 1490.5 |
| 12 day SMA | 1486.76 | 1488.93 | 1495.02 |
| 20 day SMA | 1489.59 | 1487.36 | 1485.87 |
| 35 day SMA | 1515.52 | 1517.66 | 1520.74 |
| 50 day SMA | 1514.88 | 1513.91 | 1513.23 |
| 100 day SMA | 1478.97 | 1477.15 | 1475.36 |
| 150 day SMA | 1419.41 | 1418.54 | 1417.91 |
| 200 day SMA | 1371.86 | 1370.42 | 1369.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.