Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 154.13 and 161.83
| Daily Target 1 | 148.38 |
| Daily Target 2 | 152.17 |
| Daily Target 3 | 156.08333333333 |
| Daily Target 4 | 159.87 |
| Daily Target 5 | 163.78 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 155.95 (2.4%) | 152.30 | 152.30 - 160.00 | 1.0123 times | Mon 28 September 2026 | 152.30 (-6.02%) | 164.95 | 148.40 - 164.95 | 1.3794 times | Fri 25 September 2026 | 162.05 (1.34%) | 165.80 | 158.30 - 165.80 | 1.1035 times | Thu 24 September 2026 | 159.90 (-1.2%) | 162.00 | 157.20 - 163.80 | 0.9298 times | Wed 23 September 2026 | 161.85 (0.75%) | 165.00 | 159.50 - 165.00 | 1.0002 times | Tue 22 September 2026 | 160.65 (4.08%) | 159.65 | 153.40 - 165.00 | 1.3887 times | Mon 21 September 2026 | 154.35 (-2.37%) | 160.00 | 149.30 - 160.00 | 0.3528 times | Fri 18 September 2026 | 158.10 (3.5%) | 158.50 | 154.00 - 158.50 | 0.7157 times | Thu 17 September 2026 | 152.75 (-3.32%) | 155.55 | 151.40 - 159.00 | 1.0859 times | Wed 16 September 2026 | 158.00 (0.7%) | 157.00 | 148.25 - 160.90 | 1.0317 times | Tue 15 September 2026 | 156.90 (-2%) | 159.30 | 151.00 - 163.80 | 1.4301 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 143.9 and 160.45
| Weekly Target 1 | 139.88 |
| Weekly Target 2 | 147.92 |
| Weekly Target 3 | 156.43333333333 |
| Weekly Target 4 | 164.47 |
| Weekly Target 5 | 172.98 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 155.95 (-3.76%) | 164.95 | 148.40 - 164.95 | 0.3468 times | Fri 25 September 2026 | 162.05 (2.5%) | 160.00 | 149.30 - 165.80 | 0.6925 times | Fri 18 September 2026 | 158.10 (-1.25%) | 159.30 | 148.25 - 163.80 | 0.6183 times | Fri 11 September 2026 | 160.10 (-0.84%) | 160.75 | 155.00 - 175.30 | 2.4513 times | Fri 04 September 2026 | 161.45 (15.53%) | 139.00 | 132.60 - 163.00 | 1.985 times | Fri 28 August 2026 | 139.75 (14.93%) | 122.00 | 122.00 - 144.70 | 1.4241 times | Fri 21 August 2026 | 121.60 (-2.37%) | 123.00 | 121.15 - 127.80 | 0.3697 times | Fri 14 August 2026 | 124.55 (7.05%) | 116.35 | 116.35 - 133.00 | 1.6966 times | Fri 07 August 2026 | 116.35 (3.01%) | 114.95 | 113.00 - 119.90 | 0.2507 times | Fri 31 July 2026 | 112.95 (-0.92%) | 114.05 | 112.30 - 121.95 | 0.1652 times | Fri 24 July 2026 | 114.00 (-2.9%) | 117.40 | 112.60 - 118.45 | 0.1408 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 145.63 and 185.63
| Monthly Target 1 | 115.52 |
| Monthly Target 2 | 135.73 |
| Monthly Target 3 | 155.51666666667 |
| Monthly Target 4 | 175.73 |
| Monthly Target 5 | 195.52 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 155.95 (9.71%) | 142.30 | 135.30 - 175.30 | 2.899 times | Mon 31 August 2026 | 142.15 (25.85%) | 114.95 | 113.00 - 144.70 | 1.9112 times | Fri 31 July 2026 | 112.95 (-3.21%) | 116.70 | 112.30 - 137.90 | 0.6045 times | Tue 30 June 2026 | 116.70 (-5.51%) | 125.20 | 114.00 - 125.25 | 0.555 times | Fri 29 May 2026 | 123.50 (7.53%) | 117.80 | 109.40 - 126.00 | 0.4969 times | Thu 30 April 2026 | 114.85 (19.02%) | 96.01 | 95.00 - 123.37 | 0.7316 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 0.9026 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.497 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.6895 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7126 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.6594 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 158.41 |
| 12 day DMA | 157.74 |
| 20 day DMA | 156.74 |
| 35 day DMA | 144.79 |
| 50 day DMA | 136.29 |
| 100 day DMA | 127.22 |
| 150 day DMA | 122.36 |
| 200 day DMA | 121.46 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.06 | 157.61 | 160.26 |
| 12 day EMA | 156.75 | 156.9 | 157.74 |
| 20 day EMA | 153.59 | 153.34 | 153.45 |
| 35 day EMA | 146.07 | 145.49 | 145.09 |
| 50 day EMA | 136.92 | 136.14 | 135.48 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.41 | 159.35 | 159.76 |
| 12 day SMA | 157.74 | 158.2 | 159.58 |
| 20 day SMA | 156.74 | 156.05 | 155.42 |
| 35 day SMA | 144.79 | 144.05 | 143.03 |
| 50 day SMA | 136.29 | 135.48 | 134.78 |
| 100 day SMA | 127.22 | 126.86 | 126.49 |
| 150 day SMA | 122.36 | 122.07 | 121.8 |
| 200 day SMA | 121.46 | 121.29 | 121.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.