Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 373.88 and 380.88
| Daily Target 1 | 372.25 |
| Daily Target 2 | 375.5 |
| Daily Target 3 | 379.25 |
| Daily Target 4 | 382.5 |
| Daily Target 5 | 386.25 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 378.75 (-0.6%) | 382.75 | 376.00 - 383.00 | 0.3325 times | Mon 28 September 2026 | 381.05 (-2.29%) | 387.05 | 381.00 - 387.05 | 0.2558 times | Fri 25 September 2026 | 390.00 (0.04%) | 392.95 | 384.90 - 392.95 | 0.1941 times | Thu 24 September 2026 | 389.85 (-3.02%) | 398.45 | 388.35 - 401.30 | 0.1847 times | Wed 23 September 2026 | 402.00 (1.27%) | 398.00 | 398.00 - 402.35 | 0.0887 times | Tue 22 September 2026 | 396.95 (-1.5%) | 402.10 | 394.90 - 404.70 | 0.1372 times | Mon 21 September 2026 | 403.00 (0.72%) | 405.50 | 400.95 - 405.50 | 0.1707 times | Fri 18 September 2026 | 400.10 (2.71%) | 390.90 | 390.90 - 404.25 | 7.9483 times | Thu 17 September 2026 | 389.55 (2.04%) | 381.75 | 381.40 - 391.15 | 0.3028 times | Wed 16 September 2026 | 381.75 (0.73%) | 378.15 | 377.90 - 384.20 | 0.3851 times | Tue 15 September 2026 | 379.00 (-4.92%) | 394.85 | 379.00 - 396.15 | 0.5422 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 371.85 and 382.9
| Weekly Target 1 | 369.55 |
| Weekly Target 2 | 374.15 |
| Weekly Target 3 | 380.6 |
| Weekly Target 4 | 385.2 |
| Weekly Target 5 | 391.65 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 378.75 (-2.88%) | 387.05 | 376.00 - 387.05 | 0.1378 times | Fri 25 September 2026 | 390.00 (-2.52%) | 405.50 | 384.90 - 405.50 | 0.1816 times | Fri 18 September 2026 | 400.10 (0.38%) | 394.85 | 377.90 - 404.25 | 2.15 times | Fri 11 September 2026 | 398.60 (-1.53%) | 408.75 | 391.00 - 408.75 | 1.7766 times | Fri 04 September 2026 | 404.80 (-0.3%) | 404.25 | 385.05 - 407.05 | 1.0612 times | Fri 28 August 2026 | 406.00 (-1.46%) | 414.95 | 404.60 - 417.05 | 0.2982 times | Fri 21 August 2026 | 412.00 (2.65%) | 396.20 | 393.55 - 412.90 | 1.4007 times | Fri 14 August 2026 | 401.35 (-3.17%) | 405.65 | 400.60 - 412.70 | 0.8054 times | Fri 07 August 2026 | 414.50 (2.47%) | 409.15 | 404.60 - 430.55 | 1.4664 times | Fri 31 July 2026 | 404.50 (2.61%) | 394.20 | 388.20 - 412.95 | 0.7221 times | Fri 24 July 2026 | 394.20 (-1.88%) | 400.65 | 384.45 - 411.25 | 1.1209 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 361 and 393.75
| Monthly Target 1 | 355.08 |
| Monthly Target 2 | 366.92 |
| Monthly Target 3 | 387.83333333333 |
| Monthly Target 4 | 399.67 |
| Monthly Target 5 | 420.58 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 378.75 (-6.26%) | 405.70 | 376.00 - 408.75 | 1.2693 times | Mon 31 August 2026 | 404.05 (-0.11%) | 409.15 | 393.55 - 430.55 | 0.9926 times | Fri 31 July 2026 | 404.50 (3.23%) | 392.10 | 383.85 - 412.95 | 1.0568 times | Tue 30 June 2026 | 391.85 (7.78%) | 365.85 | 334.80 - 399.35 | 0.9029 times | Fri 29 May 2026 | 363.55 (5.27%) | 346.75 | 338.55 - 375.90 | 1.6031 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.5956 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.7433 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 1.2974 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.699 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.84 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.6177 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 388.33 |
| 12 day DMA | 390.88 |
| 20 day DMA | 394.31 |
| 35 day DMA | 399.29 |
| 50 day DMA | 401.32 |
| 100 day DMA | 386.48 |
| 150 day DMA | 368.19 |
| 200 day DMA | 363.86 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.89 | 389.46 | 393.66 |
| 12 day EMA | 390.87 | 393.07 | 395.25 |
| 20 day EMA | 393.79 | 395.37 | 396.88 |
| 35 day EMA | 396.87 | 397.94 | 398.93 |
| 50 day EMA | 399.95 | 400.81 | 401.62 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.33 | 391.97 | 396.36 |
| 12 day SMA | 390.88 | 392.65 | 394.13 |
| 20 day SMA | 394.31 | 395.57 | 396.82 |
| 35 day SMA | 399.29 | 400.12 | 401.08 |
| 50 day SMA | 401.32 | 401.77 | 402.18 |
| 100 day SMA | 386.48 | 386.39 | 386.19 |
| 150 day SMA | 368.19 | 367.99 | 367.75 |
| 200 day SMA | 363.86 | 363.76 | 363.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.