Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 411.43 and 421.08
| Daily Target 1 | 409.57 |
| Daily Target 2 | 413.28 |
| Daily Target 3 | 419.21666666667 |
| Daily Target 4 | 422.93 |
| Daily Target 5 | 428.87 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 417.00 (-0.97%) | 424.95 | 415.50 - 425.15 | 0.5798 times | Mon 03 August 2026 | 421.10 (4.1%) | 409.15 | 409.15 - 430.55 | 4.4744 times | Fri 31 July 2026 | 404.50 (2.6%) | 395.35 | 395.35 - 412.95 | 1.8384 times | Thu 30 July 2026 | 394.25 (-0.82%) | 396.65 | 392.00 - 398.30 | 0.1043 times | Wed 29 July 2026 | 397.50 (1.58%) | 392.70 | 390.00 - 398.60 | 0.657 times | Tue 28 July 2026 | 391.30 (-2.28%) | 400.90 | 388.20 - 400.90 | 0.3226 times | Mon 27 July 2026 | 400.45 (1.59%) | 394.20 | 394.20 - 401.00 | 0.3649 times | Fri 24 July 2026 | 394.20 (0.38%) | 387.25 | 384.45 - 396.00 | 0.4316 times | Thu 23 July 2026 | 392.70 (-1.96%) | 401.75 | 391.00 - 401.75 | 0.4839 times | Wed 22 July 2026 | 400.55 (-2.11%) | 409.00 | 398.45 - 411.25 | 0.7432 times | Tue 21 July 2026 | 409.20 (1.93%) | 395.45 | 395.45 - 409.90 | 1.0017 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 413.08 and 434.48
| Weekly Target 1 | 397.5 |
| Weekly Target 2 | 407.25 |
| Weekly Target 3 | 418.9 |
| Weekly Target 4 | 428.65 |
| Weekly Target 5 | 440.3 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 417.00 (3.09%) | 409.15 | 409.15 - 430.55 | 1.2136 times | Fri 31 July 2026 | 404.50 (2.61%) | 394.20 | 388.20 - 412.95 | 0.7893 times | Fri 24 July 2026 | 394.20 (-1.88%) | 400.65 | 384.45 - 411.25 | 1.2252 times | Fri 17 July 2026 | 401.75 (-1.59%) | 404.95 | 392.35 - 408.55 | 1.397 times | Fri 10 July 2026 | 408.25 (1.73%) | 410.00 | 383.85 - 410.55 | 0.5925 times | Fri 03 July 2026 | 401.30 (2.77%) | 391.50 | 384.00 - 405.15 | 1.0802 times | Thu 25 June 2026 | 390.50 (3.88%) | 376.25 | 375.20 - 399.35 | 1.6842 times | Fri 19 June 2026 | 375.90 (5.01%) | 365.05 | 363.15 - 377.25 | 0.7673 times | Fri 12 June 2026 | 357.95 (0.11%) | 350.25 | 334.80 - 359.40 | 0.4228 times | Fri 05 June 2026 | 357.55 (-1.65%) | 365.85 | 342.20 - 368.20 | 0.828 times | Fri 29 May 2026 | 363.55 (1.81%) | 364.05 | 360.00 - 369.80 | 0.4455 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 413.08 and 434.48
| Monthly Target 1 | 397.5 |
| Monthly Target 2 | 407.25 |
| Monthly Target 3 | 418.9 |
| Monthly Target 4 | 428.65 |
| Monthly Target 5 | 440.3 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 417.00 (3.09%) | 409.15 | 409.15 - 430.55 | 0.3138 times | Fri 31 July 2026 | 404.50 (3.23%) | 392.10 | 383.85 - 412.95 | 1.2251 times | Tue 30 June 2026 | 391.85 (7.78%) | 365.85 | 334.80 - 399.35 | 1.0467 times | Fri 29 May 2026 | 363.55 (5.27%) | 346.75 | 338.55 - 375.90 | 1.8583 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.6905 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.8616 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 1.5039 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.8103 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.9738 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.7161 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 7.2572 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 406.87 |
| 12 day DMA | 402.02 |
| 20 day DMA | 401.38 |
| 35 day DMA | 394.84 |
| 50 day DMA | 382.51 |
| 100 day DMA | 358.11 |
| 150 day DMA | 354.97 |
| 200 day DMA | 349.33 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.79 | 406.19 | 398.73 |
| 12 day EMA | 404.06 | 401.71 | 398.18 |
| 20 day EMA | 400.28 | 398.52 | 396.14 |
| 35 day EMA | 391.19 | 389.67 | 387.82 |
| 50 day EMA | 382.53 | 381.12 | 379.49 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.87 | 401.73 | 397.6 |
| 12 day SMA | 402.02 | 400.75 | 398.98 |
| 20 day SMA | 401.38 | 400.81 | 399.82 |
| 35 day SMA | 394.84 | 393.15 | 390.74 |
| 50 day SMA | 382.51 | 381.16 | 379.79 |
| 100 day SMA | 358.11 | 357.22 | 356.22 |
| 150 day SMA | 354.97 | 354.5 | 354.01 |
| 200 day SMA | 349.33 | 348.72 | 348.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.