Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 12.45 and 13.07
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.933333333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.55 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.86 (-5.44%) | 13.28 | 12.66 - 13.28 | 0.4462 times | Tue 29 September 2026 | 13.60 (-0.22%) | 13.55 | 13.33 - 14.19 | 0.4334 times | Mon 28 September 2026 | 13.63 (-4.35%) | 14.50 | 13.54 - 14.50 | 0.9563 times | Fri 25 September 2026 | 14.25 (4.4%) | 14.04 | 13.74 - 14.33 | 1.2982 times | Thu 24 September 2026 | 13.65 (5%) | 13.02 | 12.66 - 13.65 | 2.1666 times | Wed 23 September 2026 | 13.00 (-0.84%) | 13.56 | 12.85 - 13.64 | 0.6103 times | Tue 22 September 2026 | 13.11 (-2.67%) | 13.82 | 12.81 - 14.14 | 1.4178 times | Mon 21 September 2026 | 13.47 (4.99%) | 12.97 | 12.84 - 13.47 | 0.5263 times | Fri 18 September 2026 | 12.83 (-3.02%) | 13.06 | 12.60 - 13.49 | 0.9358 times | Thu 17 September 2026 | 13.23 (-5.16%) | 13.70 | 13.08 - 13.79 | 1.209 times | Wed 16 September 2026 | 13.95 (-5.93%) | 14.99 | 13.35 - 14.99 | 1.9341 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 11.84 and 13.68
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 13.34 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.86 (-9.75%) | 14.50 | 12.66 - 14.50 | 0.2085 times | Fri 25 September 2026 | 14.25 (11.07%) | 12.97 | 12.66 - 14.33 | 0.6835 times | Fri 18 September 2026 | 12.83 (-13.43%) | 15.51 | 12.60 - 15.98 | 1.0087 times | Fri 11 September 2026 | 14.82 (14.88%) | 12.84 | 12.79 - 17.50 | 2.2783 times | Fri 04 September 2026 | 12.90 (24.16%) | 10.47 | 10.00 - 13.39 | 1.5415 times | Fri 28 August 2026 | 10.39 (5.38%) | 9.86 | 9.38 - 10.75 | 0.4146 times | Fri 21 August 2026 | 9.86 (-2.95%) | 9.87 | 9.57 - 10.50 | 0.4181 times | Fri 14 August 2026 | 10.16 (-5.14%) | 10.31 | 9.50 - 12.79 | 1.5128 times | Fri 07 August 2026 | 10.71 (-15.13%) | 12.99 | 9.51 - 12.99 | 1.6494 times | Fri 31 July 2026 | 12.62 (-6.31%) | 13.70 | 11.64 - 13.70 | 0.2847 times | Fri 24 July 2026 | 13.47 (3.94%) | 12.90 | 12.56 - 13.70 | 0.4564 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 12.45 and 13.07
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.86 (-5.44%) | 13.28 | 12.66 - 13.28 | 0.0168 times | Tue 29 September 2026 | 13.60 (26.87%) | 11.10 | 11.10 - 17.50 | 1.8184 times | Mon 31 August 2026 | 10.72 (-15.06%) | 12.99 | 9.38 - 12.99 | 1.3808 times | Fri 31 July 2026 | 12.62 (8.89%) | 11.60 | 11.15 - 13.70 | 0.6021 times | Tue 30 June 2026 | 11.59 (-6.15%) | 12.34 | 9.90 - 12.78 | 0.6219 times | Fri 29 May 2026 | 12.35 (-4.49%) | 12.99 | 11.60 - 13.35 | 0.4396 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.7578 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.5888 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 1.6642 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 2.1096 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 7.8642 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.76 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.68 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.65 | 13.67 |
| 12 day EMA | 13.46 | 13.57 | 13.57 |
| 20 day EMA | 13.28 | 13.32 | 13.29 |
| 35 day EMA | 12.98 | 12.99 | 12.95 |
| 50 day EMA | 12.39 | 12.37 | 12.32 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.63 | 13.53 |
| 12 day SMA | 13.53 | 13.7 | 13.94 |
| 20 day SMA | 13.76 | 13.72 | 13.58 |
| 35 day SMA | 12.27 | 12.25 | 12.2 |
| 50 day SMA | 12.21 | 12.21 | 12.2 |
| 100 day SMA | 12.12 | 12.12 | 12.11 |
| 150 day SMA | 12.68 | 12.69 | 12.69 |
| 200 day SMA | 13.09 | 13.07 | 13.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.