Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong Daily Stock price targets for Ang 540694 are 35.51 and 36.5

Daily Target 134.68
Daily Target 235.34
Daily Target 335.67
Daily Target 436.33
Daily Target 536.66

Daily price and volume Ang

Date Closing Open Range Volume
Fri 31 July 2026 36.00 (0.73%) 35.01 35.01 - 36.00 0.1475 times
Thu 30 July 2026 35.74 (2.11%) 36.60 35.01 - 36.60 0.2034 times
Wed 29 July 2026 35.00 (-3.29%) 36.45 35.00 - 37.45 0.5114 times
Tue 28 July 2026 36.19 (1.29%) 35.50 35.00 - 36.50 1.8231 times
Mon 27 July 2026 35.73 (-0.58%) 34.62 34.15 - 35.94 2.9114 times
Fri 24 July 2026 35.94 (-1.35%) 36.50 34.62 - 36.50 1.2269 times
Thu 23 July 2026 36.43 (4.26%) 34.94 33.54 - 36.50 0.31 times
Wed 22 July 2026 34.94 (4.92%) 33.48 31.76 - 34.96 1.2601 times
Tue 21 July 2026 33.30 (-0.69%) 33.69 32.00 - 33.80 0.2834 times
Mon 20 July 2026 33.53 (0.93%) 32.00 31.68 - 34.22 1.3228 times
Fri 17 July 2026 33.22 (-2.32%) 34.50 32.58 - 35.69 0.586 times

Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 35.08 and 38.38

Weekly Target 132.57
Weekly Target 234.28
Weekly Target 335.866666666667
Weekly Target 437.58
Weekly Target 539.17

Weekly price and volumes for Ang

Date Closing Open Range Volume
Fri 31 July 2026 36.00 (0.17%) 34.62 34.15 - 37.45 0.4475 times
Fri 24 July 2026 35.94 (8.19%) 32.00 31.68 - 36.50 0.3521 times
Fri 17 July 2026 33.22 (-1.28%) 32.98 30.75 - 35.69 0.3585 times
Fri 10 July 2026 33.65 (-2.07%) 32.67 31.02 - 35.25 0.4481 times
Fri 03 July 2026 34.36 (-19.78%) 43.99 33.20 - 43.99 1.1367 times
Thu 25 June 2026 42.83 (43.39%) 29.47 28.73 - 49.69 5.8894 times
Fri 19 June 2026 29.87 (-3.24%) 30.87 27.00 - 31.50 0.3969 times
Fri 12 June 2026 30.87 (5.76%) 30.00 24.20 - 31.24 0.6049 times
Fri 05 June 2026 29.19 (6.88%) 27.44 25.66 - 29.79 0.3056 times
Fri 29 May 2026 27.31 (-5.37%) 29.00 27.00 - 30.99 0.0603 times
Fri 22 May 2026 28.86 (7.37%) 26.51 25.99 - 29.90 0.2071 times

weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 29.42 and 37.33

Monthly Target 127.23
Monthly Target 231.61
Monthly Target 335.136666666667
Monthly Target 439.52
Monthly Target 543.05

Monthly price and volumes Ang

Date Closing Open Range Volume
Fri 31 July 2026 36.00 (-6.88%) 36.73 30.75 - 38.66 0.9788 times
Tue 30 June 2026 38.66 (41.56%) 27.44 24.20 - 49.69 2.8081 times
Fri 29 May 2026 27.31 (-11.42%) 29.00 23.11 - 31.69 0.4974 times
Thu 30 April 2026 30.83 (67.37%) 17.66 17.66 - 35.00 0.9937 times
Mon 30 March 2026 18.42 (-20.74%) 23.01 17.63 - 25.50 0.8712 times
Fri 27 February 2026 23.24 (-4.36%) 23.51 22.20 - 27.50 0.4592 times
Fri 30 January 2026 24.30 (-17.77%) 29.00 23.00 - 31.60 0.7679 times
Wed 31 December 2025 29.55 (5.61%) 29.35 27.02 - 34.35 1.0867 times
Fri 28 November 2025 27.98 (-9.8%) 31.06 23.21 - 32.50 0.9955 times
Fri 31 October 2025 31.02 (-8.01%) 34.56 29.32 - 36.50 0.5416 times
Tue 30 September 2025 33.72 (26.24%) 26.71 24.01 - 39.70 2.094 times

monthly chart Ang

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 35.73
12 day DMA 35
20 day DMA 34.43
35 day DMA 34.35
50 day DMA 32.61
100 day DMA 28.81
150 day DMA 27.86
200 day DMA 28.48

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6835.5235.41
12 day EMA35.2235.0834.96
20 day EMA34.834.6734.56
35 day EMA33.4533.333.16
50 day EMA32.4632.3232.18

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7335.7235.86
12 day SMA3534.7434.45
20 day SMA34.4334.3834.43
35 day SMA34.3534.1834.02
50 day SMA32.6132.4232.23
100 day SMA28.8128.6828.56
150 day SMA27.8627.8127.77
200 day SMA28.4828.4728.47
Back to top | Use Dark Theme