Login or Join
HomepageAng 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang
Strong Daily Stock price targets for Ang 540694 are 39.77 and 40.59
| Daily Target 1 | 39.63 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 40.453333333333 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 41.27 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.18 (-0.17%) | 41.00 | 40.18 - 41.00 | 0.8739 times | Tue 29 September 2026 | 40.25 (-2%) | 41.00 | 40.25 - 41.00 | 0.506 times | Mon 28 September 2026 | 41.07 (1.99%) | 40.27 | 40.00 - 41.07 | 1.0621 times | Fri 25 September 2026 | 40.27 (1.98%) | 39.49 | 39.49 - 40.27 | 0.5551 times | Thu 24 September 2026 | 39.49 (1.99%) | 39.39 | 39.39 - 39.49 | 0.6213 times | Wed 23 September 2026 | 38.72 (1.98%) | 37.97 | 37.97 - 38.72 | 0.2478 times | Tue 22 September 2026 | 37.97 (0%) | 37.97 | 37.97 - 37.97 | 0.141 times | Mon 21 September 2026 | 37.97 (0%) | 37.97 | 37.97 - 37.97 | 0.1934 times | Fri 18 September 2026 | 37.97 (1.99%) | 37.23 | 37.23 - 37.97 | 1.7247 times | Thu 17 September 2026 | 37.23 (2%) | 36.50 | 36.50 - 37.23 | 4.0748 times | Wed 16 September 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.1974 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 39.56 and 40.63
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.416666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.18 (-0.22%) | 40.27 | 40.00 - 41.07 | 0.4251 times | Fri 25 September 2026 | 40.27 (6.06%) | 37.97 | 37.97 - 40.27 | 0.3061 times | Fri 18 September 2026 | 37.97 (5.71%) | 35.92 | 35.65 - 37.97 | 1.1653 times | Fri 11 September 2026 | 35.92 (5.37%) | 34.77 | 34.40 - 36.50 | 0.4827 times | Fri 04 September 2026 | 34.09 (10.79%) | 32.30 | 31.90 - 34.09 | 0.854 times | Fri 28 August 2026 | 30.77 (26.42%) | 23.20 | 23.13 - 30.77 | 2.2801 times | Fri 21 August 2026 | 24.34 (-22.53%) | 30.00 | 24.34 - 30.50 | 2.9261 times | Fri 14 August 2026 | 31.42 (-3.77%) | 33.00 | 30.60 - 33.00 | 0.3398 times | Fri 07 August 2026 | 32.65 (-9.31%) | 34.50 | 32.00 - 37.00 | 0.2884 times | Fri 31 July 2026 | 36.00 (0.17%) | 34.62 | 34.15 - 37.45 | 0.9325 times | Fri 24 July 2026 | 35.94 (8.19%) | 32.00 | 31.68 - 36.50 | 0.7337 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 39.77 and 40.59
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.18 (-0.17%) | 41.00 | 40.18 - 41.00 | 0.0308 times | Tue 29 September 2026 | 40.25 (24.61%) | 32.15 | 31.90 - 41.07 | 0.5731 times | Mon 31 August 2026 | 32.30 (-10.28%) | 34.50 | 23.13 - 37.00 | 1.231 times | Fri 31 July 2026 | 36.00 (-6.88%) | 36.73 | 30.75 - 38.66 | 1.0834 times | Tue 30 June 2026 | 38.66 (41.56%) | 27.44 | 24.20 - 49.69 | 3.1084 times | Fri 29 May 2026 | 27.31 (-11.42%) | 29.00 | 23.11 - 31.69 | 0.5506 times | Thu 30 April 2026 | 30.83 (67.37%) | 17.66 | 17.66 - 35.00 | 1.0999 times | Mon 30 March 2026 | 18.42 (-20.74%) | 23.01 | 17.63 - 25.50 | 0.9643 times | Fri 27 February 2026 | 23.24 (-4.36%) | 23.51 | 22.20 - 27.50 | 0.5083 times | Fri 30 January 2026 | 24.30 (-17.77%) | 29.00 | 23.00 - 31.60 | 0.85 times | Wed 31 December 2025 | 29.55 (5.61%) | 29.35 | 27.02 - 34.35 | 1.203 times |
Indicator Analysis of Ang
Please login to view indicator analysis. or View indicator analysis of Ang 540694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 38.68 |
| 20 day DMA | 37.09 |
| 35 day DMA | 33.58 |
| 50 day DMA | 33.88 |
| 100 day DMA | 32.55 |
| 150 day DMA | 29.84 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.9 | 39.72 |
| 12 day EMA | 38.66 | 38.38 | 38.04 |
| 20 day EMA | 37.25 | 36.94 | 36.59 |
| 35 day EMA | 35.97 | 35.72 | 35.45 |
| 50 day EMA | 34.48 | 34.25 | 34 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 39.96 | 39.5 |
| 12 day SMA | 38.68 | 38.32 | 37.95 |
| 20 day SMA | 37.09 | 36.69 | 36.29 |
| 35 day SMA | 33.58 | 33.33 | 33.12 |
| 50 day SMA | 33.88 | 33.74 | 33.61 |
| 100 day SMA | 32.55 | 32.43 | 32.31 |
| 150 day SMA | 29.84 | 29.74 | 29.64 |
| 200 day SMA | 29.16 | 29.11 | 29.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.