Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 3.32 and 3.6
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.83 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.46 (-4.95%) | 3.74 | 3.46 - 3.74 | 2.8628 times | Mon 28 September 2026 | 3.64 (-1.36%) | 3.52 | 3.51 - 3.72 | 3.0306 times | Fri 25 September 2026 | 3.69 (1.93%) | 3.56 | 3.56 - 3.78 | 0.6839 times | Thu 24 September 2026 | 3.62 (-3.21%) | 3.88 | 3.56 - 3.88 | 0.4533 times | Wed 23 September 2026 | 3.74 (1.36%) | 3.80 | 3.53 - 3.81 | 0.2186 times | Tue 22 September 2026 | 3.69 (-3.15%) | 3.85 | 3.62 - 3.85 | 0.5776 times | Mon 21 September 2026 | 3.81 (0.26%) | 3.80 | 3.61 - 3.87 | 0.4736 times | Fri 18 September 2026 | 3.80 (0.8%) | 3.70 | 3.65 - 3.83 | 0.0706 times | Thu 17 September 2026 | 3.77 (1.34%) | 3.73 | 3.61 - 3.87 | 0.3753 times | Wed 16 September 2026 | 3.72 (-4.62%) | 3.71 | 3.71 - 3.93 | 1.2537 times | Tue 15 September 2026 | 3.90 (-1.02%) | 3.90 | 3.78 - 3.99 | 0.4966 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 3.32 and 3.6
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.46 (-6.23%) | 3.52 | 3.46 - 3.74 | 0.3922 times | Fri 25 September 2026 | 3.69 (-2.89%) | 3.80 | 3.53 - 3.88 | 0.1602 times | Fri 18 September 2026 | 3.80 (-3.55%) | 3.90 | 3.61 - 3.99 | 0.1461 times | Fri 11 September 2026 | 3.94 (-5.29%) | 4.20 | 3.90 - 4.43 | 0.6824 times | Fri 04 September 2026 | 4.16 (30%) | 3.23 | 3.23 - 4.70 | 2.582 times | Fri 28 August 2026 | 3.20 (-1.54%) | 3.38 | 2.91 - 3.40 | 0.6515 times | Fri 21 August 2026 | 3.25 (-4.41%) | 3.55 | 3.00 - 3.58 | 0.815 times | Fri 14 August 2026 | 3.40 (-3.95%) | 3.42 | 3.12 - 3.68 | 0.7968 times | Fri 07 August 2026 | 3.54 (-4.07%) | 3.56 | 3.31 - 3.74 | 0.699 times | Fri 31 July 2026 | 3.69 (-4.9%) | 3.94 | 3.23 - 3.94 | 3.0748 times | Fri 24 July 2026 | 3.88 (2.37%) | 4.18 | 3.71 - 4.18 | 0.3611 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 2.84 and 4.08
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.46 (-9.9%) | 4.37 | 3.46 - 4.70 | 0.7717 times | Mon 31 August 2026 | 3.84 (4.07%) | 3.56 | 2.91 - 3.84 | 0.9897 times | Fri 31 July 2026 | 3.69 (-3.4%) | 3.64 | 3.23 - 4.29 | 1.1083 times | Tue 30 June 2026 | 3.82 (-9.69%) | 4.30 | 3.55 - 4.45 | 0.5796 times | Fri 29 May 2026 | 4.23 (-16.24%) | 5.05 | 3.51 - 5.47 | 1.1107 times | Thu 30 April 2026 | 5.05 (17.44%) | 4.32 | 4.19 - 6.49 | 1.1666 times | Mon 30 March 2026 | 4.30 (-25.22%) | 5.80 | 4.22 - 6.00 | 0.78 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.4296 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.8686 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 2.1952 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 1.0708 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.39 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.69 | 3.71 |
| 12 day EMA | 3.71 | 3.75 | 3.77 |
| 20 day EMA | 3.75 | 3.78 | 3.79 |
| 35 day EMA | 3.74 | 3.76 | 3.77 |
| 50 day EMA | 3.68 | 3.69 | 3.69 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.68 | 3.71 |
| 12 day SMA | 3.73 | 3.79 | 3.82 |
| 20 day SMA | 3.92 | 3.94 | 3.92 |
| 35 day SMA | 3.68 | 3.68 | 3.67 |
| 50 day SMA | 3.67 | 3.68 | 3.68 |
| 100 day SMA | 3.93 | 3.95 | 3.96 |
| 150 day SMA | 4.39 | 4.41 | 4.43 |
| 200 day SMA | 5.3 | 5.35 | 5.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.