Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong Daily Stock price targets for Brnl 540700 are 20.38 and 20.93

Daily Target 119.97
Daily Target 220.23
Daily Target 320.516666666667
Daily Target 420.78
Daily Target 521.07

Daily price and volume Brnl

Date Closing Open Range Volume
Fri 15 May 2026 20.50 (1.03%) 20.25 20.25 - 20.80 0.0151 times
Thu 14 May 2026 20.29 (-3.43%) 20.80 20.20 - 21.86 0.9275 times
Wed 13 May 2026 21.01 (2.99%) 21.00 20.58 - 21.08 0.1719 times
Tue 12 May 2026 20.40 (-1.21%) 21.52 20.40 - 21.52 0.0528 times
Mon 11 May 2026 20.65 (-6.31%) 20.73 20.40 - 21.94 3.0857 times
Fri 08 May 2026 22.04 (-0.09%) 22.11 21.64 - 22.36 0.4886 times
Thu 07 May 2026 22.06 (-0.63%) 21.11 21.11 - 22.50 0.9226 times
Wed 06 May 2026 22.20 (7.19%) 20.47 20.47 - 23.48 2.123 times
Tue 05 May 2026 20.71 (-0.91%) 20.63 20.26 - 21.38 1.3375 times
Mon 04 May 2026 20.90 (-0.48%) 20.38 20.38 - 21.47 0.8753 times
Thu 30 April 2026 21.00 (-0.94%) 21.65 20.10 - 21.65 1.2919 times

Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 19.48 and 21.22

Weekly Target 119.14
Weekly Target 219.82
Weekly Target 320.88
Weekly Target 421.56
Weekly Target 522.62

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Fri 15 May 2026 20.50 (-6.99%) 20.73 20.20 - 21.94 0.5595 times
Fri 08 May 2026 22.04 (4.95%) 20.38 20.26 - 23.48 0.756 times
Thu 30 April 2026 21.00 (1.89%) 21.47 19.92 - 21.65 0.6236 times
Fri 24 April 2026 20.61 (-4.63%) 22.00 20.49 - 22.04 0.3306 times
Fri 17 April 2026 21.61 (5.21%) 19.36 19.11 - 21.88 0.7932 times
Fri 10 April 2026 20.54 (10.55%) 18.62 18.20 - 20.84 0.7339 times
Thu 02 April 2026 18.58 (2.54%) 17.41 16.60 - 18.98 0.9273 times
Fri 27 March 2026 18.12 (-3.77%) 18.02 17.51 - 19.50 0.7684 times
Fri 20 March 2026 18.83 (6.63%) 17.45 17.24 - 20.98 3.5555 times
Fri 13 March 2026 17.66 (-3.07%) 17.65 17.32 - 19.09 0.9521 times
Fri 06 March 2026 18.22 (-5.79%) 19.48 18.07 - 19.48 0.4279 times

weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 20.35 and 23.63

Monthly Target 118.11
Monthly Target 219.31
Monthly Target 321.393333333333
Monthly Target 422.59
Monthly Target 524.67

Monthly price and volumes Brnl

Date Closing Open Range Volume
Fri 15 May 2026 20.50 (-2.38%) 20.38 20.20 - 23.48 0.1874 times
Thu 30 April 2026 21.00 (24.48%) 17.10 16.99 - 22.04 0.3898 times
Mon 30 March 2026 16.87 (-12.77%) 19.48 16.60 - 20.98 0.908 times
Fri 27 February 2026 19.34 (-10.88%) 21.66 19.11 - 22.55 0.2389 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 0.5038 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 0.3567 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 0.8736 times
Fri 31 October 2025 24.18 (5.96%) 22.45 20.52 - 25.25 1.0578 times
Tue 30 September 2025 22.82 (18.61%) 19.00 19.00 - 24.54 2.9619 times
Fri 29 August 2025 19.24 (-6.6%) 20.65 17.45 - 22.18 2.5223 times
Thu 31 July 2025 20.60 (-2%) 20.74 20.02 - 24.39 4.3951 times

monthly chart Brnl

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 20.57
12 day DMA 21.08
20 day DMA 21.05
35 day DMA 20.38
50 day DMA 19.8
100 day DMA 20.44
150 day DMA 21.56
200 day DMA 21.33

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.7921.04
12 day EMA20.920.9721.09
20 day EMA20.8120.8420.9
35 day EMA20.4220.4120.42
50 day EMA19.8919.8619.84

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.8821.23
12 day SMA21.0821.1221.19
20 day SMA21.0521.1121.16
35 day SMA20.3820.3320.3
50 day SMA19.819.7819.77
100 day SMA20.4420.4620.49
150 day SMA21.5621.5721.59
200 day SMA21.3321.3421.35
Back to top | Use Dark Theme