Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong Daily Stock price targets for Brnl 540700 are 17.41 and 18.06

Daily Target 116.91
Daily Target 217.25
Daily Target 317.56
Daily Target 417.9
Daily Target 518.21

Daily price and volume Brnl

Date Closing Open Range Volume
Fri 31 July 2026 17.59 (1.15%) 17.22 17.22 - 17.87 0.9275 times
Thu 30 July 2026 17.39 (-0.11%) 18.67 17.36 - 18.67 0.3903 times
Wed 29 July 2026 17.41 (-1.42%) 17.74 17.00 - 17.86 1.4027 times
Tue 28 July 2026 17.66 (-1.73%) 17.96 17.19 - 18.05 0.656 times
Mon 27 July 2026 17.97 (-1.75%) 18.29 17.11 - 18.29 1.3896 times
Fri 24 July 2026 18.29 (5.11%) 17.59 17.21 - 18.97 1.5163 times
Thu 23 July 2026 17.40 (-0.63%) 17.33 17.20 - 17.78 2.1781 times
Wed 22 July 2026 17.51 (-0.51%) 17.40 17.22 - 17.75 0.6224 times
Tue 21 July 2026 17.60 (1.09%) 19.97 17.22 - 19.97 0.101 times
Mon 20 July 2026 17.41 (-0.85%) 17.98 17.40 - 18.07 0.8163 times
Fri 17 July 2026 17.56 (-1.95%) 20.87 17.50 - 20.87 0.5318 times

Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 16.46 and 18.13

Weekly Target 116.08
Weekly Target 216.84
Weekly Target 317.753333333333
Weekly Target 418.51
Weekly Target 519.42

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Fri 31 July 2026 17.59 (-3.83%) 18.29 17.00 - 18.67 0.8712 times
Fri 24 July 2026 18.29 (4.16%) 17.98 17.20 - 19.97 0.9567 times
Fri 17 July 2026 17.56 (-3.52%) 18.19 17.50 - 20.87 0.6053 times
Fri 10 July 2026 18.20 (-0.33%) 19.00 17.65 - 19.50 0.5599 times
Fri 03 July 2026 18.26 (-2.56%) 19.84 18.01 - 19.84 0.8838 times
Thu 25 June 2026 18.74 (-0.37%) 18.27 18.27 - 19.45 2.3541 times
Fri 19 June 2026 18.81 (-1.42%) 18.30 18.25 - 19.97 1.9757 times
Fri 12 June 2026 19.08 (-1.65%) 19.79 18.61 - 19.79 0.5462 times
Fri 05 June 2026 19.40 (-4.24%) 19.99 18.55 - 22.77 0.8454 times
Fri 29 May 2026 20.26 (1.3%) 20.40 19.63 - 22.87 0.4018 times
Fri 22 May 2026 20.00 (-2.44%) 19.61 19.60 - 20.64 0.5548 times

weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 15.36 and 19.23

Monthly Target 114.62
Monthly Target 216.1
Monthly Target 318.486666666667
Monthly Target 419.97
Monthly Target 522.36

Monthly price and volumes Brnl

Date Closing Open Range Volume
Fri 31 July 2026 17.59 (-4.51%) 18.10 17.00 - 20.87 0.5307 times
Tue 30 June 2026 18.42 (-9.08%) 19.99 18.25 - 22.77 0.8511 times
Fri 29 May 2026 20.26 (-3.52%) 20.38 19.60 - 23.48 0.4896 times
Thu 30 April 2026 21.00 (24.48%) 17.10 16.99 - 22.04 0.732 times
Mon 30 March 2026 16.87 (-12.77%) 19.48 16.60 - 20.98 1.7052 times
Fri 27 February 2026 19.34 (-10.88%) 21.66 19.11 - 22.55 0.4486 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 0.9461 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 0.6698 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 1.6405 times
Fri 31 October 2025 24.18 (5.96%) 22.45 20.52 - 25.25 1.9865 times
Tue 30 September 2025 22.82 (18.61%) 19.00 19.00 - 24.54 5.5623 times

monthly chart Brnl

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.64
20 day DMA 17.85
35 day DMA 18.24
50 day DMA 18.69
100 day DMA 19.26
150 day DMA 19.82
200 day DMA 20.82

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5717.66
12 day EMA17.717.7217.78
20 day EMA17.8917.9217.98
35 day EMA18.2918.3318.39
50 day EMA18.718.7518.81

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.7417.75
12 day SMA17.6417.6717.72
20 day SMA17.8517.8917.93
35 day SMA18.2418.2818.33
50 day SMA18.6918.7418.79
100 day SMA19.2619.2819.3
150 day SMA19.8219.8519.89
200 day SMA20.8220.8520.87
Back to top | Use Dark Theme