Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 184.93 and 188.83
| Daily Target 1 | 183.98 |
| Daily Target 2 | 185.87 |
| Daily Target 3 | 187.88333333333 |
| Daily Target 4 | 189.77 |
| Daily Target 5 | 191.78 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 187.75 (-0.05%) | 189.90 | 186.00 - 189.90 | 0.5172 times | Mon 03 August 2026 | 187.85 (0.45%) | 188.05 | 187.40 - 191.00 | 0.8967 times | Fri 31 July 2026 | 187.00 (0.84%) | 188.95 | 183.75 - 188.95 | 0.8873 times | Thu 30 July 2026 | 185.45 (-1.46%) | 186.55 | 184.50 - 189.65 | 0.7575 times | Wed 29 July 2026 | 188.20 (3.29%) | 183.45 | 182.45 - 188.85 | 0.6936 times | Tue 28 July 2026 | 182.20 (-2.23%) | 186.85 | 181.00 - 187.00 | 0.5653 times | Mon 27 July 2026 | 186.35 (1.25%) | 185.00 | 184.85 - 188.25 | 1.5009 times | Fri 24 July 2026 | 184.05 (2.56%) | 179.55 | 176.15 - 184.35 | 1.3468 times | Thu 23 July 2026 | 179.45 (-3.7%) | 186.00 | 178.35 - 186.00 | 1.1636 times | Wed 22 July 2026 | 186.35 (-2.02%) | 191.60 | 184.00 - 191.65 | 1.6712 times | Tue 21 July 2026 | 190.20 (-0.44%) | 192.85 | 187.80 - 192.85 | 0.9057 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 184.38 and 189.38
| Weekly Target 1 | 183.25 |
| Weekly Target 2 | 185.5 |
| Weekly Target 3 | 188.25 |
| Weekly Target 4 | 190.5 |
| Weekly Target 5 | 193.25 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 187.75 (0.4%) | 188.05 | 186.00 - 191.00 | 0.1581 times | Fri 31 July 2026 | 187.00 (1.6%) | 185.00 | 181.00 - 189.65 | 0.4926 times | Fri 24 July 2026 | 184.05 (-3.81%) | 191.95 | 176.15 - 192.85 | 0.5944 times | Fri 17 July 2026 | 191.35 (-2.27%) | 194.40 | 189.40 - 201.60 | 1.2692 times | Fri 10 July 2026 | 195.80 (-0.41%) | 199.00 | 189.50 - 204.25 | 0.9498 times | Fri 03 July 2026 | 196.60 (15.31%) | 170.60 | 168.00 - 201.90 | 2.4849 times | Thu 25 June 2026 | 170.50 (-0.18%) | 172.80 | 169.50 - 180.00 | 0.8824 times | Fri 19 June 2026 | 170.80 (-7.4%) | 188.00 | 167.50 - 188.85 | 1.8743 times | Fri 12 June 2026 | 184.45 (-2.97%) | 185.35 | 175.50 - 191.20 | 0.7807 times | Fri 05 June 2026 | 190.10 (-2.34%) | 194.05 | 189.40 - 202.15 | 0.5135 times | Fri 29 May 2026 | 194.65 (-0.41%) | 196.00 | 193.40 - 207.90 | 0.9336 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 184.38 and 189.38
| Monthly Target 1 | 183.25 |
| Monthly Target 2 | 185.5 |
| Monthly Target 3 | 188.25 |
| Monthly Target 4 | 190.5 |
| Monthly Target 5 | 193.25 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 187.75 (0.4%) | 188.05 | 186.00 - 191.00 | 0.0307 times | Fri 31 July 2026 | 187.00 (6.7%) | 177.80 | 175.00 - 204.25 | 1.0467 times | Tue 30 June 2026 | 175.25 (-9.97%) | 194.05 | 167.50 - 202.15 | 0.8634 times | Fri 29 May 2026 | 194.65 (6.02%) | 183.60 | 174.50 - 223.85 | 1.5517 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.3311 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 3.0892 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.5078 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3229 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.7215 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.5351 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.5876 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 187.25 |
| 12 day DMA | 186.33 |
| 20 day DMA | 189.31 |
| 35 day DMA | 184.11 |
| 50 day DMA | 186.41 |
| 100 day DMA | 177.97 |
| 150 day DMA | 191.82 |
| 200 day DMA | 208 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.05 | 186.7 | 186.13 |
| 12 day EMA | 187.05 | 186.92 | 186.75 |
| 20 day EMA | 187.13 | 187.06 | 186.98 |
| 35 day EMA | 187.77 | 187.77 | 187.76 |
| 50 day EMA | 187.52 | 187.51 | 187.5 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.25 | 186.14 | 185.84 |
| 12 day SMA | 186.33 | 186.63 | 187.14 |
| 20 day SMA | 189.31 | 189.78 | 190.22 |
| 35 day SMA | 184.11 | 184.01 | 183.7 |
| 50 day SMA | 186.41 | 186.92 | 187.38 |
| 100 day SMA | 177.97 | 177.74 | 177.5 |
| 150 day SMA | 191.82 | 192.27 | 192.64 |
| 200 day SMA | 208 | 208.49 | 209.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.