Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 28.3 and 29.1
| Daily Target 1 | 28.17 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 28.966666666667 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 29.77 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.70 (1.99%) | 29.50 | 28.70 - 29.50 | 1.3267 times | Thu 30 July 2026 | 28.14 (5%) | 26.59 | 26.59 - 28.14 | 2.308 times | Wed 29 July 2026 | 26.80 (-4.11%) | 29.34 | 26.56 - 29.34 | 1.7049 times | Tue 28 July 2026 | 27.95 (4.68%) | 27.95 | 27.95 - 27.95 | 0.1061 times | Mon 27 July 2026 | 26.70 (-4.61%) | 26.70 | 26.70 - 26.70 | 0.1414 times | Fri 24 July 2026 | 27.99 (3.86%) | 27.21 | 26.01 - 27.99 | 0.3941 times | Thu 23 July 2026 | 26.95 (-3.37%) | 28.16 | 26.95 - 28.16 | 0.0412 times | Wed 22 July 2026 | 27.89 (4.54%) | 26.00 | 26.00 - 27.89 | 1.9268 times | Tue 21 July 2026 | 26.68 (-4.99%) | 28.08 | 26.68 - 29.40 | 1.8621 times | Mon 20 July 2026 | 28.08 (-4.94%) | 29.54 | 28.08 - 29.54 | 0.1887 times | Fri 17 July 2026 | 29.54 (2.39%) | 30.00 | 27.41 - 30.29 | 0.8159 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 27.63 and 30.57
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 28.253333333333 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.70 (2.54%) | 26.70 | 26.56 - 29.50 | 1.4726 times | Fri 24 July 2026 | 27.99 (-5.25%) | 29.54 | 26.00 - 29.54 | 1.1632 times | Fri 17 July 2026 | 29.54 (9.21%) | 26.00 | 26.00 - 30.29 | 0.6189 times | Fri 10 July 2026 | 27.05 (0.22%) | 28.25 | 26.84 - 29.50 | 0.1188 times | Fri 03 July 2026 | 26.99 (-14.29%) | 30.00 | 26.13 - 31.49 | 0.6285 times | Thu 25 June 2026 | 31.49 (-0.82%) | 30.17 | 28.67 - 31.49 | 3.915 times | Fri 19 June 2026 | 31.75 (19.63%) | 25.65 | 25.65 - 31.75 | 0.7538 times | Fri 12 June 2026 | 26.54 (-14.94%) | 31.20 | 26.54 - 31.20 | 1.0916 times | Fri 05 June 2026 | 31.20 (-4%) | 32.50 | 30.00 - 32.50 | 0.1343 times | Fri 29 May 2026 | 32.50 (0%) | 32.50 | 30.90 - 32.50 | 0.1033 times | Fri 22 May 2026 | 32.50 (0%) | 31.85 | 31.85 - 33.81 | 0.857 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 25.21 and 29.5
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 28.33 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.70 (-4.08%) | 29.92 | 26.00 - 30.29 | 0.1394 times | Tue 30 June 2026 | 29.92 (-7.94%) | 32.50 | 25.65 - 32.50 | 0.2506 times | Fri 29 May 2026 | 32.50 (-5.63%) | 35.12 | 30.90 - 37.26 | 0.5898 times | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 1.4405 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 0.9625 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.0221 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.1018 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 4.2076 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2084 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0773 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1021 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 27.86 |
| 20 day DMA | 27.7 |
| 35 day DMA | 28.39 |
| 50 day DMA | 29.42 |
| 100 day DMA | 31.72 |
| 150 day DMA | 33.86 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.57 | 27.29 |
| 12 day EMA | 27.82 | 27.66 | 27.57 |
| 20 day EMA | 28.04 | 27.97 | 27.95 |
| 35 day EMA | 28.73 | 28.73 | 28.77 |
| 50 day EMA | 29.56 | 29.59 | 29.65 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.52 | 27.28 |
| 12 day SMA | 27.86 | 27.76 | 27.6 |
| 20 day SMA | 27.7 | 27.64 | 27.66 |
| 35 day SMA | 28.39 | 28.41 | 28.46 |
| 50 day SMA | 29.42 | 29.52 | 29.62 |
| 100 day SMA | 31.72 | 31.84 | 31.97 |
| 150 day SMA | 33.86 | 33.87 | 33.88 |
| 200 day SMA | 35.17 | 35.22 | 35.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.