Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 46.07 and 48.48
| Daily Target 1 | 45.27 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 47.68 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 50.09 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.45 (-0.1%) | 48.50 | 46.09 - 48.50 | 0.2023 times | Fri 25 September 2026 | 48.50 (1.04%) | 49.90 | 48.50 - 49.90 | 0.701 times | Thu 24 September 2026 | 48.00 (0%) | 46.18 | 46.18 - 50.00 | 0.9475 times | Wed 23 September 2026 | 48.00 (-0.72%) | 49.95 | 45.94 - 49.95 | 0.6529 times | Tue 22 September 2026 | 48.35 (1.79%) | 48.90 | 48.35 - 48.90 | 1.1233 times | Mon 21 September 2026 | 47.50 (3.26%) | 47.20 | 47.00 - 47.50 | 1.8945 times | Fri 18 September 2026 | 46.00 (4.31%) | 45.20 | 41.90 - 46.00 | 1.2926 times | Thu 17 September 2026 | 44.10 (4.35%) | 43.40 | 42.00 - 44.10 | 0.9156 times | Wed 16 September 2026 | 42.26 (4.99%) | 42.20 | 42.20 - 42.26 | 1.9387 times | Tue 15 September 2026 | 40.25 (4.98%) | 40.23 | 40.23 - 40.25 | 0.3317 times | Fri 11 September 2026 | 38.34 (4.98%) | 38.32 | 38.32 - 38.34 | 0.4505 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 46.07 and 48.48
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 47.68 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.45 (-0.1%) | 48.50 | 46.09 - 48.50 | 0.0801 times | Fri 25 September 2026 | 48.50 (5.43%) | 47.20 | 45.94 - 50.00 | 2.105 times | Fri 18 September 2026 | 46.00 (19.98%) | 40.23 | 40.23 - 46.00 | 1.7724 times | Fri 11 September 2026 | 38.34 (27.5%) | 31.57 | 31.42 - 38.34 | 2.7741 times | Fri 04 September 2026 | 30.07 (15.39%) | 26.95 | 24.76 - 30.07 | 0.7575 times | Fri 28 August 2026 | 26.06 (-21.25%) | 34.01 | 26.06 - 34.01 | 0.846 times | Fri 21 August 2026 | 33.09 (-2.39%) | 33.01 | 31.01 - 33.85 | 0.4862 times | Fri 14 August 2026 | 33.90 (9.39%) | 31.25 | 31.25 - 34.25 | 0.6556 times | Fri 07 August 2026 | 30.99 (7.98%) | 29.98 | 28.12 - 31.10 | 0.2786 times | Fri 31 July 2026 | 28.70 (2.54%) | 26.70 | 26.56 - 29.50 | 0.2446 times | Fri 24 July 2026 | 27.99 (-5.25%) | 29.54 | 26.00 - 29.54 | 0.1932 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 37.03 and 61.43
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.45 (95.68%) | 25.99 | 25.60 - 50.00 | 1.4554 times | Mon 31 August 2026 | 24.76 (-13.73%) | 29.98 | 24.76 - 34.25 | 0.4687 times | Fri 31 July 2026 | 28.70 (-4.08%) | 29.92 | 26.00 - 30.29 | 0.1159 times | Tue 30 June 2026 | 29.92 (-7.94%) | 32.50 | 25.65 - 32.50 | 0.2084 times | Fri 29 May 2026 | 32.50 (-5.63%) | 35.12 | 30.90 - 37.26 | 0.4903 times | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 1.1975 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 0.8001 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 0.8497 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 0.916 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 3.498 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.1732 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 44.69 |
| 20 day DMA | 38.63 |
| 35 day DMA | 35.74 |
| 50 day DMA | 33.58 |
| 100 day DMA | 32.17 |
| 150 day DMA | 33.14 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 47.42 | 46.88 |
| 12 day EMA | 44.44 | 43.71 | 42.84 |
| 20 day EMA | 41.23 | 40.47 | 39.63 |
| 35 day EMA | 37.62 | 36.98 | 36.3 |
| 50 day EMA | 34.56 | 33.99 | 33.4 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 48.07 | 47.57 |
| 12 day SMA | 44.69 | 43.55 | 42.27 |
| 20 day SMA | 38.63 | 37.51 | 36.53 |
| 35 day SMA | 35.74 | 35.24 | 34.74 |
| 50 day SMA | 33.58 | 33.21 | 32.81 |
| 100 day SMA | 32.17 | 32.04 | 31.91 |
| 150 day SMA | 33.14 | 33.06 | 32.99 |
| 200 day SMA | 33.88 | 33.79 | 33.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.