Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 460.1 and 579.15
| Daily Target 1 | 439.03 |
| Daily Target 2 | 481.17 |
| Daily Target 3 | 558.08333333333 |
| Daily Target 4 | 600.22 |
| Daily Target 5 | 677.13 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 523.30 (-1.99%) | 635.00 | 515.95 - 635.00 | 0.1978 times | Fri 25 September 2026 | 533.90 (0.14%) | 533.15 | 533.15 - 534.50 | 0.0571 times | Thu 24 September 2026 | 533.15 (-2.08%) | 538.50 | 533.15 - 545.50 | 0.0228 times | Wed 23 September 2026 | 544.50 (-0.76%) | 552.45 | 534.20 - 552.45 | 0.3082 times | Tue 22 September 2026 | 548.65 (-0.1%) | 554.00 | 544.50 - 554.00 | 2.0545 times | Mon 21 September 2026 | 549.20 (2.22%) | 507.80 | 507.80 - 554.00 | 1.6741 times | Fri 18 September 2026 | 537.25 (1.85%) | 545.00 | 527.15 - 545.00 | 0.5732 times | Thu 17 September 2026 | 527.50 (0%) | 537.50 | 523.00 - 545.00 | 2.5834 times | Wed 16 September 2026 | 527.50 (5.61%) | 503.35 | 501.65 - 541.00 | 2.2524 times | Tue 15 September 2026 | 499.50 (-2.41%) | 510.85 | 493.10 - 510.85 | 0.2765 times | Fri 11 September 2026 | 511.85 (0.42%) | 505.20 | 503.95 - 519.50 | 0.3259 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 460.1 and 579.15
| Weekly Target 1 | 439.03 |
| Weekly Target 2 | 481.17 |
| Weekly Target 3 | 558.08333333333 |
| Weekly Target 4 | 600.22 |
| Weekly Target 5 | 677.13 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 523.30 (-1.99%) | 635.00 | 515.95 - 635.00 | 0.0184 times | Fri 25 September 2026 | 533.90 (-0.62%) | 507.80 | 507.80 - 554.00 | 0.3823 times | Fri 18 September 2026 | 537.25 (4.96%) | 510.85 | 493.10 - 545.00 | 0.5279 times | Fri 11 September 2026 | 511.85 (-3.23%) | 526.60 | 503.95 - 526.60 | 0.1845 times | Fri 04 September 2026 | 528.95 (2.87%) | 516.95 | 510.50 - 532.50 | 0.122 times | Fri 28 August 2026 | 514.20 (-3.91%) | 541.00 | 509.45 - 544.00 | 0.6963 times | Fri 21 August 2026 | 535.10 (-0.59%) | 527.50 | 525.10 - 560.90 | 0.9519 times | Fri 14 August 2026 | 538.25 (12.15%) | 477.05 | 470.00 - 551.90 | 5.8716 times | Fri 07 August 2026 | 479.95 (10.31%) | 435.40 | 425.05 - 485.10 | 1.082 times | Fri 31 July 2026 | 435.10 (2.62%) | 429.20 | 424.00 - 443.00 | 0.1631 times | Fri 24 July 2026 | 424.00 (-1.38%) | 429.50 | 413.90 - 445.95 | 0.387 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 508.2 and 650.1
| Monthly Target 1 | 408.57 |
| Monthly Target 2 | 465.93 |
| Monthly Target 3 | 550.46666666667 |
| Monthly Target 4 | 607.83 |
| Monthly Target 5 | 692.37 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 523.30 (1.06%) | 520.20 | 493.10 - 635.00 | 0.1846 times | Mon 31 August 2026 | 517.80 (19.01%) | 435.40 | 425.05 - 560.90 | 1.3289 times | Fri 31 July 2026 | 435.10 (9.98%) | 395.60 | 391.20 - 465.35 | 0.3061 times | Tue 30 June 2026 | 395.60 (-6.06%) | 421.00 | 385.05 - 436.50 | 0.3033 times | Fri 29 May 2026 | 421.10 (-0.79%) | 425.00 | 413.30 - 463.65 | 0.066 times | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1274 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.4717 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.2735 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.5082 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.4302 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2317 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 536.7 |
| 12 day DMA | 528.83 |
| 20 day DMA | 524.37 |
| 35 day DMA | 526.65 |
| 50 day DMA | 499.5 |
| 100 day DMA | 457.59 |
| 150 day DMA | 447.02 |
| 200 day DMA | 469.07 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.19 | 536.63 | 537.99 |
| 12 day EMA | 530.41 | 531.7 | 531.3 |
| 20 day EMA | 525.81 | 526.07 | 525.25 |
| 35 day EMA | 510.65 | 509.91 | 508.5 |
| 50 day EMA | 497.68 | 496.63 | 495.11 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.7 | 541.88 | 542.55 |
| 12 day SMA | 528.83 | 527.9 | 526.38 |
| 20 day SMA | 524.37 | 523.92 | 522.95 |
| 35 day SMA | 526.65 | 525.42 | 523.01 |
| 50 day SMA | 499.5 | 497.64 | 495.68 |
| 100 day SMA | 457.59 | 456.6 | 455.5 |
| 150 day SMA | 447.02 | 446.97 | 446.88 |
| 200 day SMA | 469.07 | 468.87 | 468.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.