Pqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pqif

Strong Daily Stock price targets for Pqif 540717 are 11.87 and 11.87

Daily Target 111.87
Daily Target 211.87
Daily Target 311.87
Daily Target 411.87
Daily Target 511.87

Daily price and volume Pqif

Date Closing Open Range Volume
Fri 31 July 2026 11.87 (4.95%) 11.87 11.87 - 11.87 0.2018 times
Thu 30 July 2026 11.31 (4.92%) 11.31 11.31 - 11.31 0.8294 times
Wed 29 July 2026 10.78 (4.97%) 10.78 10.78 - 10.78 0.6509 times
Tue 28 July 2026 10.27 (4.9%) 10.27 10.27 - 10.27 0.9425 times
Mon 27 July 2026 9.79 (4.93%) 9.79 9.79 - 9.79 0.8971 times
Fri 24 July 2026 9.33 (4.95%) 9.33 9.33 - 9.33 1.4913 times
Thu 23 July 2026 8.89 (4.96%) 8.89 8.89 - 8.89 1.4627 times
Wed 22 July 2026 8.47 (4.96%) 8.47 8.47 - 8.47 0.3581 times
Tue 21 July 2026 8.07 (4.94%) 8.00 8.00 - 8.07 0.6754 times
Mon 20 July 2026 7.69 (4.91%) 7.33 6.97 - 7.69 2.4908 times
Fri 17 July 2026 7.33 (-9.73%) 8.00 7.31 - 8.50 11.3999 times

Daily chart Pqif

Weekly price and charts Pqif

Strong weekly Stock price targets for Pqif 540717 are 10.83 and 12.91

Weekly Target 19.1
Weekly Target 210.48
Weekly Target 311.176666666667
Weekly Target 412.56
Weekly Target 513.26

Weekly price and volumes for Pqif

Date Closing Open Range Volume
Fri 31 July 2026 11.87 (27.22%) 9.79 9.79 - 11.87 0.2485 times
Fri 24 July 2026 9.33 (27.29%) 7.33 6.97 - 9.33 0.4571 times
Fri 17 July 2026 7.33 (-29.72%) 10.83 7.31 - 10.83 2.4389 times
Fri 10 July 2026 10.43 (-17.09%) 12.70 10.15 - 12.70 1.4548 times
Fri 03 July 2026 12.58 (-15.34%) 15.84 12.55 - 15.84 1.4655 times
Thu 25 June 2026 14.86 (-0.87%) 15.86 14.12 - 15.86 0.8198 times
Fri 19 June 2026 14.99 (-4.76%) 16.83 14.75 - 16.83 1.2209 times
Fri 12 June 2026 15.74 (-9.59%) 17.75 14.80 - 17.75 0.8193 times
Fri 05 June 2026 17.41 (-5.17%) 18.70 16.50 - 19.00 0.6392 times
Fri 29 May 2026 18.36 (-3.72%) 19.40 18.23 - 19.49 0.436 times
Fri 22 May 2026 19.07 (-7.43%) 20.90 18.00 - 21.30 0.8233 times

weekly chart Pqif

Monthly price and charts Pqif

Strong monthly Stock price targets for Pqif 540717 are 5.92 and 12.93

Monthly Target 13.93
Monthly Target 27.9
Monthly Target 310.94
Monthly Target 414.91
Monthly Target 517.95

Monthly price and volumes Pqif

Date Closing Open Range Volume
Fri 31 July 2026 11.87 (-11.29%) 13.98 6.97 - 13.98 2.2904 times
Tue 30 June 2026 13.38 (-27.12%) 18.70 12.55 - 19.00 1.6609 times
Fri 29 May 2026 18.36 (-17.22%) 24.00 18.00 - 24.10 0.8873 times
Thu 30 April 2026 22.18 (51.3%) 16.24 14.06 - 26.00 1.8052 times
Mon 30 March 2026 14.66 (-27.17%) 19.92 14.11 - 19.99 0.7681 times
Fri 27 February 2026 20.13 (-18.3%) 25.50 19.55 - 27.15 0.544 times
Fri 30 January 2026 24.64 (-21.43%) 30.73 24.40 - 32.97 0.4261 times
Wed 31 December 2025 31.36 (2.42%) 31.14 30.26 - 38.35 0.469 times
Fri 28 November 2025 30.62 (-22.32%) 40.88 30.00 - 40.88 0.5819 times
Fri 31 October 2025 39.42 (-7.42%) 42.00 37.50 - 46.40 0.567 times
Tue 30 September 2025 42.58 (-10.23%) 47.20 36.30 - 58.00 0.7293 times

monthly chart Pqif

DMA SMA EMA moving averages of Pqif 540717

DMA (daily moving average) of Pqif 540717

DMA period DMA value
5 day DMA 10.8
12 day DMA 9.33
20 day DMA 9.83
35 day DMA 11.91
50 day DMA 13.66
100 day DMA 16.77
150 day DMA 20.17
200 day DMA 24.2

EMA (exponential moving average) of Pqif 540717

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.399.93
12 day EMA10.259.969.72
20 day EMA10.6210.4910.4
35 day EMA12.0312.0412.08
50 day EMA13.921414.11

SMA (simple moving average) of Pqif 540717

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.39.81
12 day SMA9.339.078.9
20 day SMA9.839.879.96
35 day SMA11.9112.0312.16
50 day SMA13.6613.813.95
100 day SMA16.7716.8316.92
150 day SMA20.1720.320.44
200 day SMA24.224.3424.5
Back to top | Use Dark Theme