Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 1200.33 and 1232.33
| Daily Target 1 | 1176.22 |
| Daily Target 2 | 1192.43 |
| Daily Target 3 | 1208.2166666667 |
| Daily Target 4 | 1224.43 |
| Daily Target 5 | 1240.22 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1208.65 (0.63%) | 1192.00 | 1192.00 - 1224.00 | 1.207 times | Fri 31 July 2026 | 1201.10 (1.24%) | 1181.10 | 1181.00 - 1225.00 | 0.6478 times | Thu 30 July 2026 | 1186.35 (0.07%) | 1183.50 | 1183.50 - 1194.00 | 0.8538 times | Wed 29 July 2026 | 1185.55 (1.01%) | 1166.10 | 1165.90 - 1200.00 | 0.8929 times | Tue 28 July 2026 | 1173.65 (0.3%) | 1165.90 | 1164.50 - 1176.10 | 0.6743 times | Mon 27 July 2026 | 1170.10 (0.1%) | 1158.00 | 1158.00 - 1171.90 | 1.1322 times | Fri 24 July 2026 | 1168.95 (0.4%) | 1161.50 | 1161.40 - 1189.00 | 1.0091 times | Thu 23 July 2026 | 1164.30 (0.11%) | 1160.20 | 1160.10 - 1176.05 | 0.9527 times | Wed 22 July 2026 | 1163.05 (-0.05%) | 1161.50 | 1158.00 - 1171.00 | 1.5441 times | Tue 21 July 2026 | 1163.65 (0.03%) | 1159.00 | 1159.00 - 1164.40 | 1.0862 times | Mon 20 July 2026 | 1163.25 (0.01%) | 1161.50 | 1161.10 - 1164.40 | 0.7088 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1200.33 and 1232.33
| Weekly Target 1 | 1176.22 |
| Weekly Target 2 | 1192.43 |
| Weekly Target 3 | 1208.2166666667 |
| Weekly Target 4 | 1224.43 |
| Weekly Target 5 | 1240.22 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1208.65 (0.63%) | 1192.00 | 1192.00 - 1224.00 | 0.3319 times | Fri 31 July 2026 | 1201.10 (2.75%) | 1158.00 | 1158.00 - 1225.00 | 1.1553 times | Fri 24 July 2026 | 1168.95 (0.5%) | 1161.50 | 1158.00 - 1189.00 | 1.4578 times | Fri 17 July 2026 | 1163.10 (-0.15%) | 1161.00 | 1157.00 - 1174.55 | 0.9098 times | Fri 10 July 2026 | 1164.85 (0.49%) | 1158.00 | 1157.90 - 1172.00 | 0.9401 times | Fri 03 July 2026 | 1159.15 (-2.48%) | 1186.50 | 1154.00 - 1189.50 | 1.1863 times | Thu 25 June 2026 | 1188.60 (0.41%) | 1180.00 | 1177.50 - 1205.00 | 0.7449 times | Fri 19 June 2026 | 1183.70 (-0.07%) | 1178.50 | 1174.80 - 1186.10 | 1.2521 times | Fri 12 June 2026 | 1184.50 (0.39%) | 1173.70 | 1173.50 - 1189.30 | 1.0022 times | Fri 05 June 2026 | 1179.85 (0.95%) | 1170.00 | 1167.75 - 1203.00 | 1.0196 times | Fri 29 May 2026 | 1168.75 (0.03%) | 1170.00 | 1163.80 - 1178.00 | 0.8148 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1200.33 and 1232.33
| Monthly Target 1 | 1176.22 |
| Monthly Target 2 | 1192.43 |
| Monthly Target 3 | 1208.2166666667 |
| Monthly Target 4 | 1224.43 |
| Monthly Target 5 | 1240.22 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1208.65 (0.63%) | 1192.00 | 1192.00 - 1224.00 | 0.0948 times | Fri 31 July 2026 | 1201.10 (2.3%) | 1173.00 | 1154.00 - 1225.00 | 1.5241 times | Tue 30 June 2026 | 1174.15 (0.46%) | 1170.00 | 1167.75 - 1205.00 | 1.236 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 1.0858 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.2638 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.1597 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 0.9923 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 0.9668 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 0.9251 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.7517 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 0.742 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1191.06 |
| 12 day DMA | 1175.98 |
| 20 day DMA | 1170.59 |
| 35 day DMA | 1173.84 |
| 50 day DMA | 1173.94 |
| 100 day DMA | 1157.79 |
| 150 day DMA | 1138.76 |
| 200 day DMA | 1112.1 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.59 | 1186.06 | 1178.54 |
| 12 day EMA | 1181.7 | 1176.8 | 1172.38 |
| 20 day EMA | 1176.86 | 1173.52 | 1170.62 |
| 35 day EMA | 1173.81 | 1171.76 | 1170.03 |
| 50 day EMA | 1173.89 | 1172.47 | 1171.3 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.06 | 1183.35 | 1176.92 |
| 12 day SMA | 1175.98 | 1172.18 | 1169.02 |
| 20 day SMA | 1170.59 | 1168.12 | 1165.98 |
| 35 day SMA | 1173.84 | 1173.04 | 1172.52 |
| 50 day SMA | 1173.94 | 1172.84 | 1171.87 |
| 100 day SMA | 1157.79 | 1156.77 | 1155.81 |
| 150 day SMA | 1138.76 | 1137.86 | 1137.01 |
| 200 day SMA | 1112.1 | 1111.07 | 1110.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.