Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1862.78 and 1891.23
| Daily Target 1 | 1856.12 |
| Daily Target 2 | 1869.43 |
| Daily Target 3 | 1884.5666666667 |
| Daily Target 4 | 1897.88 |
| Daily Target 5 | 1913.02 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1882.75 (0.31%) | 1899.70 | 1871.25 - 1899.70 | 3.6538 times | Thu 30 July 2026 | 1876.90 (-0.99%) | 1879.50 | 1860.80 - 1909.60 | 2.0273 times | Wed 29 July 2026 | 1895.65 (0.34%) | 1879.90 | 1879.90 - 1901.60 | 0.8729 times | Tue 28 July 2026 | 1889.25 (1.22%) | 1883.45 | 1866.80 - 1893.00 | 0.2189 times | Mon 27 July 2026 | 1866.50 (0.48%) | 1875.45 | 1836.15 - 1875.45 | 1.4921 times | Fri 24 July 2026 | 1857.65 (0.26%) | 1849.60 | 1831.50 - 1889.10 | 0.871 times | Thu 23 July 2026 | 1852.75 (2.61%) | 1804.85 | 1803.40 - 1861.50 | 0.4067 times | Wed 22 July 2026 | 1805.55 (-1.19%) | 1809.95 | 1797.35 - 1828.80 | 0.1404 times | Tue 21 July 2026 | 1827.35 (0.2%) | 1841.55 | 1818.00 - 1841.55 | 0.1253 times | Mon 20 July 2026 | 1823.70 (-0.45%) | 1831.45 | 1803.30 - 1831.50 | 0.1915 times | Fri 17 July 2026 | 1832.00 (0.52%) | 1812.95 | 1812.05 - 1839.10 | 0.3665 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1859.45 and 1932.9
| Weekly Target 1 | 1802.72 |
| Weekly Target 2 | 1842.73 |
| Weekly Target 3 | 1876.1666666667 |
| Weekly Target 4 | 1916.18 |
| Weekly Target 5 | 1949.62 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1882.75 (1.35%) | 1875.45 | 1836.15 - 1909.60 | 1.2334 times | Fri 24 July 2026 | 1857.65 (1.4%) | 1831.45 | 1797.35 - 1889.10 | 0.2589 times | Fri 17 July 2026 | 1832.00 (-1.67%) | 1850.00 | 1811.00 - 1879.60 | 0.3933 times | Fri 10 July 2026 | 1863.15 (4.2%) | 1770.00 | 1770.00 - 1866.30 | 1.224 times | Fri 03 July 2026 | 1788.05 (2.47%) | 1750.65 | 1737.60 - 1802.85 | 0.5161 times | Thu 25 June 2026 | 1744.95 (-2.99%) | 1816.50 | 1740.00 - 1820.00 | 0.5224 times | Fri 19 June 2026 | 1798.75 (5.38%) | 1716.80 | 1711.00 - 1816.75 | 0.6952 times | Fri 12 June 2026 | 1706.90 (-4.33%) | 1766.80 | 1701.05 - 1787.10 | 2.3908 times | Fri 05 June 2026 | 1784.10 (-2.6%) | 1832.30 | 1759.00 - 1843.15 | 2.5613 times | Fri 29 May 2026 | 1831.75 (-2.07%) | 1883.35 | 1821.00 - 1919.85 | 0.2046 times | Fri 22 May 2026 | 1870.45 (0.33%) | 1845.40 | 1826.45 - 1893.40 | 0.3957 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1821.38 and 1970.98
| Monthly Target 1 | 1701.18 |
| Monthly Target 2 | 1791.97 |
| Monthly Target 3 | 1850.7833333333 |
| Monthly Target 4 | 1941.57 |
| Monthly Target 5 | 2000.38 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1882.75 (6.51%) | 1778.95 | 1760.00 - 1909.60 | 1.2611 times | Tue 30 June 2026 | 1767.75 (-3.49%) | 1832.30 | 1701.05 - 1843.15 | 2.5831 times | Fri 29 May 2026 | 1831.75 (0.66%) | 1817.95 | 1790.45 - 1919.85 | 0.7849 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.4328 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 0.8961 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.3795 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.4524 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.3105 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.3445 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.555 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 2.5971 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1882.21 |
| 12 day DMA | 1852.71 |
| 20 day DMA | 1844.45 |
| 35 day DMA | 1812.91 |
| 50 day DMA | 1814.79 |
| 100 day DMA | 1846.73 |
| 150 day DMA | 1911.88 |
| 200 day DMA | 1922.32 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1877.41 | 1874.74 | 1873.66 |
| 12 day EMA | 1860.51 | 1856.47 | 1852.76 |
| 20 day EMA | 1847.12 | 1843.37 | 1839.84 |
| 35 day EMA | 1836.57 | 1833.85 | 1831.32 |
| 50 day EMA | 1825.42 | 1823.08 | 1820.88 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1882.21 | 1877.19 | 1872.36 |
| 12 day SMA | 1852.71 | 1851.43 | 1848.32 |
| 20 day SMA | 1844.45 | 1839.5 | 1835.2 |
| 35 day SMA | 1812.91 | 1808.51 | 1805.43 |
| 50 day SMA | 1814.79 | 1814.79 | 1814.48 |
| 100 day SMA | 1846.73 | 1848.2 | 1849.8 |
| 150 day SMA | 1911.88 | 1912.76 | 1913.65 |
| 200 day SMA | 1922.32 | 1921.76 | 1921.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.