Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1138.75 and 1186.25
| Daily Target 1 | 1101 |
| Daily Target 2 | 1129 |
| Daily Target 3 | 1148.5 |
| Daily Target 4 | 1176.5 |
| Daily Target 5 | 1196 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1157.00 (2.91%) | 1121.85 | 1120.50 - 1168.00 | 1.0348 times | Thu 30 July 2026 | 1124.25 (-0.53%) | 1117.45 | 1100.10 - 1133.80 | 2.9144 times | Wed 29 July 2026 | 1130.25 (4.63%) | 1083.40 | 1071.00 - 1132.00 | 2.2186 times | Tue 28 July 2026 | 1080.20 (-1.89%) | 1091.00 | 1066.80 - 1097.00 | 0.3712 times | Mon 27 July 2026 | 1101.05 (-1.34%) | 1110.30 | 1090.00 - 1115.50 | 0.5554 times | Fri 24 July 2026 | 1116.00 (0.22%) | 1105.00 | 1104.30 - 1116.00 | 0.4122 times | Thu 23 July 2026 | 1113.55 (-1.84%) | 1126.00 | 1109.10 - 1126.00 | 0.4648 times | Wed 22 July 2026 | 1134.40 (-0.95%) | 1145.00 | 1125.00 - 1145.00 | 0.1637 times | Tue 21 July 2026 | 1145.30 (-1%) | 1155.00 | 1138.70 - 1160.80 | 0.7776 times | Mon 20 July 2026 | 1156.90 (-1.43%) | 1167.05 | 1150.00 - 1171.40 | 1.0874 times | Fri 17 July 2026 | 1173.70 (-0.31%) | 1175.50 | 1152.20 - 1182.45 | 2.1456 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1111.9 and 1213.1
| Weekly Target 1 | 1029.4 |
| Weekly Target 2 | 1093.2 |
| Weekly Target 3 | 1130.6 |
| Weekly Target 4 | 1194.4 |
| Weekly Target 5 | 1231.8 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1157.00 (3.67%) | 1110.30 | 1066.80 - 1168.00 | 0.203 times | Fri 24 July 2026 | 1116.00 (-4.92%) | 1167.05 | 1104.30 - 1171.40 | 0.0831 times | Fri 17 July 2026 | 1173.70 (-1.5%) | 1150.95 | 1150.95 - 1200.55 | 0.2144 times | Fri 10 July 2026 | 1191.60 (-1.22%) | 1194.70 | 1178.20 - 1231.85 | 0.3953 times | Fri 03 July 2026 | 1206.35 (7.06%) | 1135.15 | 1107.80 - 1216.55 | 1.0408 times | Thu 25 June 2026 | 1126.75 (-0.82%) | 1100.00 | 1080.25 - 1136.40 | 0.2742 times | Fri 19 June 2026 | 1136.10 (0.92%) | 1141.05 | 1106.50 - 1149.00 | 0.282 times | Fri 12 June 2026 | 1125.75 (-3.49%) | 1143.10 | 1105.00 - 1158.85 | 0.1209 times | Fri 05 June 2026 | 1166.40 (5.32%) | 1108.75 | 1068.30 - 1211.40 | 1.2296 times | Fri 29 May 2026 | 1107.45 (12.59%) | 986.40 | 965.95 - 1161.15 | 6.1566 times | Fri 22 May 2026 | 983.60 (-2.42%) | 987.85 | 966.00 - 995.15 | 0.094 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1111.9 and 1276.95
| Monthly Target 1 | 986.83 |
| Monthly Target 2 | 1071.92 |
| Monthly Target 3 | 1151.8833333333 |
| Monthly Target 4 | 1236.97 |
| Monthly Target 5 | 1316.93 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1157.00 (0.64%) | 1149.80 | 1066.80 - 1231.85 | 0.1857 times | Tue 30 June 2026 | 1149.60 (3.81%) | 1108.75 | 1068.30 - 1211.40 | 0.4109 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 1.0495 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.3668 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 6.1825 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1607 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3501 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3675 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2895 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.6369 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.7494 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1118.55 |
| 12 day DMA | 1134.16 |
| 20 day DMA | 1159.09 |
| 35 day DMA | 1144.76 |
| 50 day DMA | 1129.05 |
| 100 day DMA | 1050.4 |
| 150 day DMA | 1073.87 |
| 200 day DMA | 1070.22 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.24 | 1118.36 | 1115.42 |
| 12 day EMA | 1135.21 | 1131.25 | 1132.52 |
| 20 day EMA | 1138.93 | 1137.03 | 1138.38 |
| 35 day EMA | 1131.02 | 1129.49 | 1129.8 |
| 50 day EMA | 1117.41 | 1115.79 | 1115.44 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.55 | 1110.35 | 1108.21 |
| 12 day SMA | 1134.16 | 1136.2 | 1142.08 |
| 20 day SMA | 1159.09 | 1160.73 | 1161.2 |
| 35 day SMA | 1144.76 | 1143.9 | 1144.29 |
| 50 day SMA | 1129.05 | 1125.5 | 1122.67 |
| 100 day SMA | 1050.4 | 1049 | 1048.58 |
| 150 day SMA | 1073.87 | 1073.41 | 1073.21 |
| 200 day SMA | 1070.22 | 1069.52 | 1068.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.