Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1054.93 and 1080.88
| Daily Target 1 | 1035.4 |
| Daily Target 2 | 1048.5 |
| Daily Target 3 | 1061.35 |
| Daily Target 4 | 1074.45 |
| Daily Target 5 | 1087.3 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1061.60 (-1.36%) | 1059.95 | 1048.25 - 1074.20 | 0.461 times | Fri 25 September 2026 | 1076.25 (1.4%) | 1080.20 | 1060.55 - 1080.35 | 0.6895 times | Thu 24 September 2026 | 1061.35 (-2.57%) | 1089.20 | 1054.60 - 1095.35 | 2.0267 times | Wed 23 September 2026 | 1089.40 (-0.81%) | 1108.80 | 1078.00 - 1108.80 | 2.2286 times | Tue 22 September 2026 | 1098.35 (-0.9%) | 1098.60 | 1087.20 - 1106.65 | 0.1295 times | Mon 21 September 2026 | 1108.35 (2.47%) | 1091.60 | 1071.00 - 1113.00 | 1.0857 times | Fri 18 September 2026 | 1081.60 (-1.25%) | 1105.90 | 1079.35 - 1119.40 | 0.7429 times | Thu 17 September 2026 | 1095.30 (-0.74%) | 1097.40 | 1089.00 - 1112.80 | 1.1276 times | Wed 16 September 2026 | 1103.50 (-0.9%) | 1102.90 | 1084.80 - 1110.70 | 0.4686 times | Tue 15 September 2026 | 1113.50 (0.69%) | 1130.00 | 1077.80 - 1130.00 | 1.04 times | Fri 11 September 2026 | 1105.90 (-0.54%) | 1105.90 | 1097.70 - 1105.90 | 1.5581 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1054.93 and 1080.88
| Weekly Target 1 | 1035.4 |
| Weekly Target 2 | 1048.5 |
| Weekly Target 3 | 1061.35 |
| Weekly Target 4 | 1074.45 |
| Weekly Target 5 | 1087.3 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1061.60 (-1.36%) | 1059.95 | 1048.25 - 1074.20 | 0.0265 times | Fri 25 September 2026 | 1076.25 (-0.49%) | 1091.60 | 1054.60 - 1113.00 | 0.3545 times | Fri 18 September 2026 | 1081.60 (-2.2%) | 1130.00 | 1077.80 - 1130.00 | 0.1945 times | Fri 11 September 2026 | 1105.90 (-4.48%) | 1153.60 | 1097.70 - 1158.95 | 0.7406 times | Fri 04 September 2026 | 1157.75 (-0.58%) | 1163.40 | 1114.70 - 1163.40 | 0.2931 times | Fri 28 August 2026 | 1164.45 (-1.32%) | 1170.00 | 1155.10 - 1191.95 | 0.5218 times | Fri 21 August 2026 | 1180.00 (-1.26%) | 1190.15 | 1163.95 - 1206.10 | 0.4959 times | Fri 14 August 2026 | 1195.05 (-2.96%) | 1240.65 | 1165.90 - 1240.65 | 1.8439 times | Fri 07 August 2026 | 1231.50 (6.44%) | 1205.15 | 1111.90 - 1240.65 | 4.9969 times | Fri 31 July 2026 | 1157.00 (3.67%) | 1110.30 | 1066.80 - 1168.00 | 0.5321 times | Fri 24 July 2026 | 1116.00 (-4.92%) | 1167.05 | 1104.30 - 1171.40 | 0.2179 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 998.05 and 1111.8
| Monthly Target 1 | 976.87 |
| Monthly Target 2 | 1019.23 |
| Monthly Target 3 | 1090.6166666667 |
| Monthly Target 4 | 1132.98 |
| Monthly Target 5 | 1204.37 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1061.60 (-7.41%) | 1140.05 | 1048.25 - 1162.00 | 0.0917 times | Mon 31 August 2026 | 1146.60 (-0.9%) | 1205.15 | 1111.90 - 1240.65 | 0.4903 times | Fri 31 July 2026 | 1157.00 (0.64%) | 1149.80 | 1066.80 - 1231.85 | 0.1928 times | Tue 30 June 2026 | 1149.60 (3.81%) | 1108.75 | 1068.30 - 1211.40 | 0.4265 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 1.0893 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.3807 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 6.4172 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1668 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3634 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3814 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.3005 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1077.39 |
| 12 day DMA | 1092.25 |
| 20 day DMA | 1113.21 |
| 35 day DMA | 1143.44 |
| 50 day DMA | 1143.5 |
| 100 day DMA | 1123.61 |
| 150 day DMA | 1077.64 |
| 200 day DMA | 1088.77 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.29 | 1082.14 | 1085.09 |
| 12 day EMA | 1092.71 | 1098.36 | 1102.38 |
| 20 day EMA | 1107.94 | 1112.82 | 1116.67 |
| 35 day EMA | 1123.88 | 1127.55 | 1130.57 |
| 50 day EMA | 1140.05 | 1143.25 | 1145.98 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.39 | 1086.74 | 1087.81 |
| 12 day SMA | 1092.25 | 1096.84 | 1101.44 |
| 20 day SMA | 1113.21 | 1118.36 | 1123.6 |
| 35 day SMA | 1143.44 | 1148.3 | 1150.93 |
| 50 day SMA | 1143.5 | 1145.74 | 1147.77 |
| 100 day SMA | 1123.61 | 1122.83 | 1121.88 |
| 150 day SMA | 1077.64 | 1077.69 | 1077.69 |
| 200 day SMA | 1088.77 | 1088.82 | 1088.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.