Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 174.3 and 183.1
| Daily Target 1 | 167.05 |
| Daily Target 2 | 172.75 |
| Daily Target 3 | 175.85 |
| Daily Target 4 | 181.55 |
| Daily Target 5 | 184.65 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.45 (3.78%) | 173.05 | 170.15 - 178.95 | 0.4383 times | Thu 30 July 2026 | 171.95 (-1.63%) | 175.90 | 171.00 - 175.90 | 0.2469 times | Wed 29 July 2026 | 174.80 (-2.65%) | 182.00 | 174.00 - 182.00 | 0.5496 times | Tue 28 July 2026 | 179.55 (-5.15%) | 185.70 | 178.15 - 186.50 | 0.8664 times | Mon 27 July 2026 | 189.30 (-1.05%) | 197.65 | 186.00 - 198.00 | 1.4245 times | Fri 24 July 2026 | 191.30 (-1.19%) | 193.75 | 186.50 - 193.85 | 0.6488 times | Thu 23 July 2026 | 193.60 (1.52%) | 188.60 | 188.00 - 196.40 | 1.1278 times | Wed 22 July 2026 | 190.70 (2.58%) | 188.00 | 183.70 - 194.30 | 2.337 times | Tue 21 July 2026 | 185.90 (2.57%) | 185.10 | 181.50 - 187.90 | 1.459 times | Mon 20 July 2026 | 181.25 (2.08%) | 177.70 | 174.60 - 182.50 | 0.9017 times | Fri 17 July 2026 | 177.55 (3.65%) | 171.30 | 171.00 - 184.50 | 3.2807 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 160.38 and 188.23
| Weekly Target 1 | 154.35 |
| Weekly Target 2 | 166.4 |
| Weekly Target 3 | 182.2 |
| Weekly Target 4 | 194.25 |
| Weekly Target 5 | 210.05 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.45 (-6.72%) | 197.65 | 170.15 - 198.00 | 0.2496 times | Fri 24 July 2026 | 191.30 (7.74%) | 177.70 | 174.60 - 196.40 | 0.4584 times | Fri 17 July 2026 | 177.55 (-0.92%) | 179.30 | 170.95 - 184.50 | 0.6359 times | Fri 10 July 2026 | 179.20 (29.39%) | 137.75 | 137.75 - 195.25 | 8.2574 times | Fri 03 July 2026 | 138.50 (2.55%) | 135.05 | 133.30 - 140.10 | 0.0805 times | Thu 25 June 2026 | 135.05 (-2.98%) | 140.05 | 134.50 - 141.40 | 0.0324 times | Fri 19 June 2026 | 139.20 (1.9%) | 137.35 | 134.70 - 141.85 | 0.0726 times | Fri 12 June 2026 | 136.60 (0.55%) | 133.05 | 126.85 - 137.35 | 0.0803 times | Fri 05 June 2026 | 135.85 (-1.45%) | 137.85 | 134.50 - 140.90 | 0.0448 times | Fri 29 May 2026 | 137.85 (-2.72%) | 143.00 | 136.60 - 143.20 | 0.0882 times | Fri 22 May 2026 | 141.70 (2.09%) | 135.90 | 135.25 - 154.95 | 0.2219 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 156.65 and 219.8
| Monthly Target 1 | 107.28 |
| Monthly Target 2 | 142.87 |
| Monthly Target 3 | 170.43333333333 |
| Monthly Target 4 | 206.02 |
| Monthly Target 5 | 233.58 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.45 (32.73%) | 136.10 | 134.85 - 198.00 | 4.5687 times | Tue 30 June 2026 | 134.45 (-2.47%) | 137.85 | 126.85 - 141.85 | 0.136 times | Fri 29 May 2026 | 137.85 (0.47%) | 139.70 | 135.25 - 154.95 | 0.1837 times | Thu 30 April 2026 | 137.20 (17.62%) | 121.95 | 120.00 - 152.70 | 0.2543 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.4521 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.1231 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.1847 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.2958 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.2244 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 3.5773 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.4186 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 178.81 |
| 12 day DMA | 182.14 |
| 20 day DMA | 177.82 |
| 35 day DMA | 160.3 |
| 50 day DMA | 153.55 |
| 100 day DMA | 145 |
| 150 day DMA | 146.68 |
| 200 day DMA | 152.85 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.59 | 178.66 | 182.02 |
| 12 day EMA | 178.75 | 178.8 | 180.05 |
| 20 day EMA | 174.23 | 173.79 | 173.98 |
| 35 day EMA | 166.12 | 165.39 | 165 |
| 50 day EMA | 154.94 | 153.98 | 153.25 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.81 | 181.38 | 185.71 |
| 12 day SMA | 182.14 | 181.85 | 182.33 |
| 20 day SMA | 177.82 | 175.84 | 174.14 |
| 35 day SMA | 160.3 | 158.93 | 157.82 |
| 50 day SMA | 153.55 | 152.92 | 152.26 |
| 100 day SMA | 145 | 144.47 | 144.07 |
| 150 day SMA | 146.68 | 146.65 | 146.68 |
| 200 day SMA | 152.85 | 152.66 | 152.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.