Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 20.12 and 21
| Daily Target 1 | 19.95 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.833333333333 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.71 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.60 (-3.51%) | 21.39 | 20.51 - 21.39 | 0.4324 times | Tue 29 September 2026 | 21.35 (2.55%) | 21.79 | 20.50 - 21.86 | 1.5079 times | Mon 28 September 2026 | 20.82 (-3.16%) | 22.19 | 20.60 - 22.19 | 0.551 times | Fri 25 September 2026 | 21.50 (3.86%) | 21.27 | 20.20 - 21.55 | 2.1834 times | Thu 24 September 2026 | 20.70 (-1.99%) | 21.70 | 20.50 - 21.70 | 0.7082 times | Wed 23 September 2026 | 21.12 (0.43%) | 21.25 | 20.60 - 21.99 | 0.4001 times | Tue 22 September 2026 | 21.03 (-1.31%) | 21.85 | 20.50 - 22.19 | 0.4187 times | Mon 21 September 2026 | 21.31 (4.98%) | 21.20 | 20.00 - 21.31 | 1.4018 times | Fri 18 September 2026 | 20.30 (-4.65%) | 21.45 | 20.23 - 21.78 | 1.5767 times | Thu 17 September 2026 | 21.29 (-2.65%) | 22.30 | 21.05 - 22.96 | 0.8198 times | Wed 16 September 2026 | 21.87 (2.97%) | 22.19 | 20.25 - 22.30 | 0.5108 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 19.71 and 21.4
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 21.096666666667 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.60 (-4.19%) | 22.19 | 20.50 - 22.19 | 0.6111 times | Fri 25 September 2026 | 21.50 (5.91%) | 21.20 | 20.00 - 22.19 | 1.254 times | Fri 18 September 2026 | 20.30 (-8.64%) | 23.15 | 20.23 - 23.15 | 0.8028 times | Fri 11 September 2026 | 22.22 (-4.47%) | 24.30 | 21.85 - 24.42 | 0.9257 times | Fri 04 September 2026 | 23.26 (-4.04%) | 25.25 | 21.57 - 25.25 | 0.6628 times | Fri 28 August 2026 | 24.24 (6.22%) | 23.50 | 22.95 - 26.40 | 1.0088 times | Fri 21 August 2026 | 22.82 (3.35%) | 23.09 | 21.40 - 24.31 | 1.0675 times | Fri 14 August 2026 | 22.08 (-1.21%) | 22.80 | 21.30 - 23.87 | 1.4478 times | Fri 07 August 2026 | 22.35 (-12.66%) | 25.50 | 22.24 - 26.79 | 1.2755 times | Fri 31 July 2026 | 25.59 (-17.64%) | 32.40 | 25.59 - 32.40 | 0.944 times | Fri 24 July 2026 | 31.07 (-3.9%) | 32.25 | 30.50 - 33.99 | 0.3592 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 20.12 and 21
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.60 (-3.51%) | 21.39 | 20.51 - 21.39 | 0.024 times | Tue 29 September 2026 | 21.35 (-8.33%) | 23.30 | 20.00 - 24.42 | 0.9167 times | Mon 31 August 2026 | 23.29 (-8.99%) | 25.50 | 21.30 - 26.79 | 1.1046 times | Fri 31 July 2026 | 25.59 (-28.92%) | 35.89 | 25.59 - 37.43 | 0.5797 times | Tue 30 June 2026 | 36.00 (-17.7%) | 44.80 | 34.25 - 44.80 | 0.4935 times | Fri 29 May 2026 | 43.74 (-14.27%) | 49.01 | 40.51 - 54.52 | 1.0098 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.8335 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.4275 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0733 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.5374 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.7912 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22.49 |
| 50 day DMA | 23.79 |
| 100 day DMA | 31.46 |
| 150 day DMA | 40.12 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.16 | 21.07 |
| 12 day EMA | 21.3 | 21.43 | 21.44 |
| 20 day EMA | 21.82 | 21.95 | 22.01 |
| 35 day EMA | 23.01 | 23.15 | 23.26 |
| 50 day EMA | 24.2 | 24.35 | 24.47 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21.1 | 21.03 |
| 12 day SMA | 21.09 | 21.23 | 21.37 |
| 20 day SMA | 21.77 | 21.92 | 22.01 |
| 35 day SMA | 22.49 | 22.54 | 22.56 |
| 50 day SMA | 23.79 | 24.02 | 24.27 |
| 100 day SMA | 31.46 | 31.72 | 31.96 |
| 150 day SMA | 40.12 | 40.7 | 41.31 |
| 200 day SMA | 86.86 | 88.43 | 89.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.