Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong Daily Stock price targets for Pooja 540727 are 17.45 and 18.24

Daily Target 116.88
Daily Target 217.22
Daily Target 317.666666666667
Daily Target 418.01
Daily Target 518.46

Daily price and volume Pooja

Date Closing Open Range Volume
Fri 31 July 2026 17.57 (1.44%) 17.32 17.32 - 18.11 2.2835 times
Thu 30 July 2026 17.32 (-1.31%) 17.56 17.12 - 17.89 0.8229 times
Wed 29 July 2026 17.55 (-1.57%) 17.47 17.26 - 18.28 1.3497 times
Tue 28 July 2026 17.83 (4.33%) 17.09 17.09 - 17.83 0.9513 times
Mon 27 July 2026 17.09 (-0.93%) 17.25 17.05 - 17.59 0.9175 times
Fri 24 July 2026 17.25 (-2.27%) 17.40 17.05 - 17.89 0.7607 times
Thu 23 July 2026 17.65 (-1.23%) 17.87 17.54 - 17.89 0.5398 times
Wed 22 July 2026 17.87 (0.79%) 18.00 17.32 - 18.00 0.7301 times
Tue 21 July 2026 17.73 (-1.45%) 17.99 17.15 - 18.23 0.469 times
Mon 20 July 2026 17.99 (0.5%) 17.89 17.18 - 18.94 1.1755 times
Fri 17 July 2026 17.90 (-3.82%) 18.89 17.81 - 18.89 1.4231 times

Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 17.31 and 18.54

Weekly Target 116.4
Weekly Target 216.99
Weekly Target 317.633333333333
Weekly Target 418.22
Weekly Target 518.86

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Fri 31 July 2026 17.57 (1.86%) 17.25 17.05 - 18.28 0.2831 times
Fri 24 July 2026 17.25 (-3.63%) 17.89 17.05 - 18.94 0.1645 times
Fri 17 July 2026 17.90 (1.76%) 17.70 17.21 - 19.45 0.8096 times
Fri 10 July 2026 17.59 (0.34%) 17.01 16.92 - 17.70 0.1672 times
Fri 03 July 2026 17.53 (5.29%) 16.68 16.27 - 17.85 0.7077 times
Thu 25 June 2026 16.65 (-5.02%) 17.20 16.23 - 17.99 0.4609 times
Fri 19 June 2026 17.53 (11.37%) 16.49 16.01 - 17.98 1.1293 times
Fri 12 June 2026 15.74 (-21.18%) 19.98 14.61 - 20.23 4.3774 times
Fri 05 June 2026 19.97 (1.37%) 20.50 19.22 - 21.60 0.6524 times
Fri 29 May 2026 19.70 (-2.43%) 20.60 19.05 - 20.60 1.248 times
Fri 22 May 2026 20.19 (-8.64%) 22.10 19.06 - 23.12 3.8277 times

weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 17.14 and 19.89

Monthly Target 115.16
Monthly Target 216.36
Monthly Target 317.906666666667
Monthly Target 419.11
Monthly Target 520.66

Monthly price and volumes Pooja

Date Closing Open Range Volume
Fri 31 July 2026 17.57 (3.11%) 17.05 16.70 - 19.45 0.6019 times
Tue 30 June 2026 17.04 (-13.5%) 20.50 14.61 - 21.60 2.3465 times
Fri 29 May 2026 19.70 (-22.44%) 25.57 19.05 - 25.74 3.5588 times
Thu 30 April 2026 25.40 (20.44%) 23.45 22.00 - 26.95 0.386 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.4242 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.3072 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.5591 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.397 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.4154 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.004 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 0.9597 times

monthly chart Pooja

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.7
20 day DMA 17.63
35 day DMA 17.33
50 day DMA 18.08
100 day DMA 21.07
150 day DMA 23.38
200 day DMA 25.67

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.4917.57
12 day EMA17.5817.5817.63
20 day EMA17.6417.6517.69
35 day EMA18.0318.0618.1
50 day EMA18.3418.3718.41

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4117.47
12 day SMA17.717.817.81
20 day SMA17.6317.6317.62
35 day SMA17.3317.3417.39
50 day SMA18.0818.1918.29
100 day SMA21.0721.1421.24
150 day SMA23.3823.4623.54
200 day SMA25.6725.7525.83
Back to top | Use Dark Theme