Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 98.45 and 102.7
| Daily Target 1 | 97.55 |
| Daily Target 2 | 99.35 |
| Daily Target 3 | 101.8 |
| Daily Target 4 | 103.6 |
| Daily Target 5 | 106.05 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 101.15 (-1.99%) | 104.00 | 100.00 - 104.25 | 0.3805 times | Mon 03 August 2026 | 103.20 (1.83%) | 98.70 | 98.55 - 105.90 | 1.0402 times | Fri 31 July 2026 | 101.35 (0.95%) | 100.45 | 98.05 - 102.00 | 1.1848 times | Thu 30 July 2026 | 100.40 (-0.1%) | 99.90 | 98.85 - 100.40 | 0.3041 times | Wed 29 July 2026 | 100.50 (2.6%) | 101.95 | 98.70 - 102.75 | 0.5951 times | Tue 28 July 2026 | 97.95 (-2.29%) | 100.25 | 96.25 - 100.30 | 1.6412 times | Mon 27 July 2026 | 100.25 (-3.47%) | 108.70 | 100.25 - 108.70 | 0.0356 times | Fri 24 July 2026 | 103.85 (4.21%) | 100.10 | 98.55 - 104.50 | 1.0586 times | Thu 23 July 2026 | 99.65 (-0.8%) | 98.55 | 98.50 - 101.05 | 1.2767 times | Wed 22 July 2026 | 100.45 (-0.59%) | 102.00 | 99.95 - 104.90 | 2.4834 times | Tue 21 July 2026 | 101.05 (-4.62%) | 104.00 | 101.00 - 104.95 | 0.4356 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 99.85 and 107.2
| Weekly Target 1 | 94.52 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 101.86666666667 |
| Weekly Target 4 | 105.18 |
| Weekly Target 5 | 109.22 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 101.15 (-0.2%) | 98.70 | 98.55 - 105.90 | 0.1259 times | Fri 31 July 2026 | 101.35 (-2.41%) | 108.70 | 96.25 - 108.70 | 0.3332 times | Fri 24 July 2026 | 103.85 (-0.14%) | 101.60 | 98.50 - 106.75 | 0.516 times | Fri 17 July 2026 | 104.00 (-3.66%) | 111.95 | 100.80 - 111.95 | 0.4155 times | Fri 10 July 2026 | 107.95 (9.71%) | 101.60 | 98.05 - 108.00 | 0.5691 times | Fri 03 July 2026 | 98.40 (-12.46%) | 110.45 | 97.25 - 111.85 | 2.0982 times | Thu 25 June 2026 | 112.40 (-1.53%) | 108.45 | 108.45 - 122.40 | 1.4265 times | Fri 19 June 2026 | 114.15 (-15.1%) | 139.00 | 114.15 - 139.00 | 2.2559 times | Fri 12 June 2026 | 134.45 (-0.88%) | 141.00 | 131.35 - 143.00 | 1.5229 times | Fri 05 June 2026 | 135.65 (-3.04%) | 144.95 | 129.80 - 144.95 | 0.7368 times | Fri 29 May 2026 | 139.91 (16.61%) | 120.01 | 119.68 - 142.60 | 3.4774 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 99.85 and 107.2
| Monthly Target 1 | 94.52 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 101.86666666667 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 109.22 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 101.15 (-0.2%) | 98.70 | 98.55 - 105.90 | 0.0286 times | Fri 31 July 2026 | 101.35 (-4.21%) | 105.50 | 96.25 - 111.95 | 0.6644 times | Tue 30 June 2026 | 105.80 (-24.38%) | 144.95 | 104.15 - 144.95 | 1.5802 times | Fri 29 May 2026 | 139.91 (40.2%) | 99.50 | 90.55 - 146.79 | 3.3733 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 1.0396 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 0.6969 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 1.2804 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 0.7735 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.2459 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.3171 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 0.8694 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 101.31 |
| 20 day DMA | 103.09 |
| 35 day DMA | 107.74 |
| 50 day DMA | 115.55 |
| 100 day DMA | 109.82 |
| 150 day DMA | 99.24 |
| 200 day DMA | 92.86 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.43 | 101.57 | 100.75 |
| 12 day EMA | 101.95 | 102.09 | 101.89 |
| 20 day EMA | 103.74 | 104.01 | 104.09 |
| 35 day EMA | 109.2 | 109.67 | 110.05 |
| 50 day EMA | 114.71 | 115.26 | 115.75 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 100.68 | 100.09 |
| 12 day SMA | 101.31 | 101.55 | 101.68 |
| 20 day SMA | 103.09 | 103.13 | 102.89 |
| 35 day SMA | 107.74 | 108.69 | 109.53 |
| 50 day SMA | 115.55 | 115.85 | 116.1 |
| 100 day SMA | 109.82 | 109.75 | 109.66 |
| 150 day SMA | 99.24 | 99.02 | 98.78 |
| 200 day SMA | 92.86 | 92.82 | 92.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.