Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 1.16 and 1.26

Daily Target 11.08
Daily Target 21.13
Daily Target 31.18
Daily Target 41.23
Daily Target 51.28

Daily price and volume Mehai

Date Closing Open Range Volume
Thu 02 April 2026 1.18 (0%) 1.15 1.13 - 1.23 1.067 times
Wed 01 April 2026 1.18 (4.42%) 1.13 1.13 - 1.18 0.6711 times
Mon 30 March 2026 1.13 (-4.24%) 1.18 1.13 - 1.18 0.8157 times
Fri 27 March 2026 1.18 (-1.67%) 1.16 1.14 - 1.26 1.9473 times
Wed 25 March 2026 1.20 (4.35%) 1.15 1.14 - 1.20 0.9522 times
Tue 24 March 2026 1.15 (-2.54%) 1.18 1.15 - 1.23 1.3794 times
Mon 23 March 2026 1.18 (-4.84%) 1.23 1.18 - 1.24 1.3289 times
Fri 20 March 2026 1.24 (-2.36%) 1.28 1.23 - 1.30 0.7625 times
Thu 19 March 2026 1.27 (-3.79%) 1.27 1.26 - 1.32 0.3653 times
Wed 18 March 2026 1.32 (1.54%) 1.35 1.27 - 1.35 0.7107 times
Tue 17 March 2026 1.30 (4.84%) 1.26 1.26 - 1.30 0.7153 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.13 and 1.23

Weekly Target 11.08
Weekly Target 21.13
Weekly Target 31.18
Weekly Target 41.23
Weekly Target 51.28

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Thu 02 April 2026 1.18 (0%) 1.18 1.13 - 1.23 0.6135 times
Fri 27 March 2026 1.18 (-4.84%) 1.23 1.14 - 1.26 1.3471 times
Fri 20 March 2026 1.24 (4.2%) 1.17 1.15 - 1.35 0.8621 times
Fri 13 March 2026 1.19 (-9.16%) 1.31 1.16 - 1.31 0.8769 times
Fri 06 March 2026 1.31 (-5.07%) 1.32 1.26 - 1.38 0.5496 times
Fri 27 February 2026 1.38 (-8%) 1.52 1.35 - 1.52 1.1462 times
Fri 20 February 2026 1.50 (-5.66%) 1.54 1.47 - 1.58 0.6752 times
Fri 13 February 2026 1.59 (-1.85%) 1.62 1.53 - 1.69 0.6511 times
Fri 06 February 2026 1.62 (-5.81%) 1.74 1.52 - 1.83 1.8494 times
Fri 30 January 2026 1.72 (19.44%) 1.45 1.42 - 1.72 1.4289 times
Fri 23 January 2026 1.44 (-7.69%) 1.56 1.41 - 1.56 1.1178 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.16 and 1.26

Monthly Target 11.08
Monthly Target 21.13
Monthly Target 31.18
Monthly Target 41.23
Monthly Target 51.28

Monthly price and volumes Mehai

Date Closing Open Range Volume
Thu 02 April 2026 1.18 (4.42%) 1.13 1.13 - 1.23 0.0551 times
Mon 30 March 2026 1.13 (-18.12%) 1.32 1.13 - 1.38 0.5057 times
Fri 27 February 2026 1.38 (-19.77%) 1.74 1.35 - 1.83 0.5704 times
Fri 30 January 2026 1.72 (1.78%) 1.70 1.41 - 1.74 0.9123 times
Wed 31 December 2025 1.69 (-10.58%) 1.80 1.43 - 1.97 5.4706 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 1.9163 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.1196 times
Tue 30 September 2025 9.05 (-39.26%) 15.25 7.73 - 15.80 0.3088 times
Fri 29 August 2025 14.90 (6.66%) 13.97 12.65 - 18.86 0.1139 times
Thu 31 July 2025 13.97 (-16.6%) 16.83 13.07 - 16.95 0.0273 times
Mon 30 June 2025 16.75 (-18.89%) 20.50 16.09 - 21.49 0.059 times

monthly chart Mehai

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.21
20 day DMA 1.24
35 day DMA 1.34
50 day DMA 1.42
100 day DMA 1.72
150 day DMA 4.51
200 day DMA 7.44

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.18
12 day EMA1.211.211.21
20 day EMA1.241.251.26
35 day EMA1.321.331.34
50 day EMA1.41.411.42

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.171.17
12 day SMA1.211.221.22
20 day SMA1.241.241.25
35 day SMA1.341.361.37
50 day SMA1.421.421.43
100 day SMA1.721.751.78
150 day SMA4.514.614.72
200 day SMA7.447.537.61
Back to top | Use Dark Theme