Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 244.33 and 259.03
| Daily Target 1 | 233.18 |
| Daily Target 2 | 240.77 |
| Daily Target 3 | 247.88333333333 |
| Daily Target 4 | 255.47 |
| Daily Target 5 | 262.58 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 248.35 (3.41%) | 240.30 | 240.30 - 255.00 | 0.5195 times | Thu 30 July 2026 | 240.15 (-2.87%) | 247.30 | 240.15 - 247.30 | 2.4639 times | Wed 29 July 2026 | 247.25 (2.96%) | 244.00 | 241.80 - 250.20 | 0.7581 times | Tue 28 July 2026 | 240.15 (-1.13%) | 247.80 | 237.00 - 247.80 | 0.6149 times | Mon 27 July 2026 | 242.90 (-0.37%) | 252.90 | 242.80 - 252.90 | 1.0075 times | Fri 24 July 2026 | 243.80 (2.7%) | 235.00 | 230.00 - 245.20 | 2.5117 times | Thu 23 July 2026 | 237.40 (-0.06%) | 235.25 | 235.25 - 241.20 | 0.231 times | Wed 22 July 2026 | 237.55 (-0.77%) | 240.00 | 235.85 - 243.00 | 1.1517 times | Tue 21 July 2026 | 239.40 (-0.75%) | 241.20 | 237.75 - 241.20 | 0.1768 times | Mon 20 July 2026 | 241.20 (-0.02%) | 242.60 | 241.00 - 242.70 | 0.565 times | Fri 17 July 2026 | 241.25 (-3.88%) | 251.00 | 241.00 - 251.00 | 2.3175 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 233.68 and 251.68
| Weekly Target 1 | 228.78 |
| Weekly Target 2 | 238.57 |
| Weekly Target 3 | 246.78333333333 |
| Weekly Target 4 | 256.57 |
| Weekly Target 5 | 264.78 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 248.35 (1.87%) | 252.90 | 237.00 - 255.00 | 0.4528 times | Fri 24 July 2026 | 243.80 (1.06%) | 242.60 | 230.00 - 245.20 | 0.3914 times | Fri 17 July 2026 | 241.25 (-6.16%) | 259.00 | 241.00 - 263.40 | 0.4339 times | Fri 10 July 2026 | 257.10 (-5.81%) | 269.20 | 254.75 - 271.00 | 0.434 times | Fri 03 July 2026 | 272.95 (1.71%) | 268.35 | 260.55 - 279.00 | 1.053 times | Thu 25 June 2026 | 268.35 (-0.48%) | 276.70 | 265.00 - 289.10 | 1.3539 times | Fri 19 June 2026 | 269.65 (14.28%) | 243.00 | 228.50 - 288.00 | 3.1742 times | Fri 12 June 2026 | 235.95 (-3.26%) | 243.05 | 222.75 - 247.75 | 1.0585 times | Fri 05 June 2026 | 243.90 (-6.28%) | 284.00 | 237.00 - 284.00 | 1.1826 times | Fri 29 May 2026 | 260.25 (3.19%) | 256.85 | 252.00 - 276.05 | 0.4657 times | Fri 22 May 2026 | 252.20 (6.41%) | 235.00 | 225.00 - 263.65 | 0.8725 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 214.68 and 263.68
| Monthly Target 1 | 203.45 |
| Monthly Target 2 | 225.9 |
| Monthly Target 3 | 252.45 |
| Monthly Target 4 | 274.9 |
| Monthly Target 5 | 301.45 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 248.35 (-5.3%) | 266.55 | 230.00 - 279.00 | 0.7085 times | Tue 30 June 2026 | 262.25 (0.77%) | 284.00 | 222.75 - 289.10 | 1.8559 times | Fri 29 May 2026 | 260.25 (9.12%) | 272.95 | 225.00 - 276.05 | 0.575 times | Thu 30 April 2026 | 238.50 (15.44%) | 203.35 | 203.35 - 260.00 | 1.243 times | Mon 30 March 2026 | 206.60 (-17.21%) | 235.00 | 202.60 - 255.35 | 1.1701 times | Fri 27 February 2026 | 249.55 (-20.05%) | 304.35 | 233.70 - 304.75 | 0.8486 times | Fri 30 January 2026 | 312.15 (2.68%) | 312.00 | 255.00 - 338.90 | 0.5956 times | Wed 31 December 2025 | 304.00 (-4.66%) | 310.00 | 295.00 - 341.95 | 0.3941 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 1.7211 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.8883 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 3.9074 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 243.76 |
| 12 day DMA | 242.53 |
| 20 day DMA | 248.8 |
| 35 day DMA | 251.03 |
| 50 day DMA | 250.55 |
| 100 day DMA | 243.73 |
| 150 day DMA | 255.98 |
| 200 day DMA | 272.33 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.31 | 242.29 | 243.36 |
| 12 day EMA | 245.04 | 244.44 | 245.22 |
| 20 day EMA | 247.01 | 246.87 | 247.58 |
| 35 day EMA | 247.46 | 247.41 | 247.84 |
| 50 day EMA | 248.47 | 248.47 | 248.81 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.76 | 242.85 | 242.3 |
| 12 day SMA | 242.53 | 242.77 | 244 |
| 20 day SMA | 248.8 | 249.74 | 250.96 |
| 35 day SMA | 251.03 | 250.58 | 250.63 |
| 50 day SMA | 250.55 | 250.12 | 249.82 |
| 100 day SMA | 243.73 | 243.75 | 243.84 |
| 150 day SMA | 255.98 | 256.31 | 256.72 |
| 200 day SMA | 272.33 | 272.7 | 273.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.