Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong Daily Stock price targets for Stl 540738 are 8.09 and 8.53

Daily Target 17.95
Daily Target 28.22
Daily Target 38.3866666666667
Daily Target 48.66
Daily Target 58.83

Daily price and volume Stl

Date Closing Open Range Volume
Mon 03 August 2026 8.50 (3.41%) 8.55 8.11 - 8.55 2.4126 times
Fri 31 July 2026 8.22 (0.12%) 8.25 8.04 - 8.39 1.8576 times
Thu 30 July 2026 8.21 (-0.24%) 8.29 8.03 - 8.30 0.7309 times
Wed 29 July 2026 8.23 (-0.12%) 8.24 8.20 - 8.40 0.4932 times
Tue 28 July 2026 8.24 (-2.6%) 8.35 8.15 - 8.45 1.016 times
Mon 27 July 2026 8.46 (1.08%) 8.54 8.25 - 8.54 0.6743 times
Fri 24 July 2026 8.37 (-1.3%) 8.47 8.20 - 8.47 0.4995 times
Thu 23 July 2026 8.48 (1.07%) 8.22 8.22 - 8.52 0.5716 times
Wed 22 July 2026 8.39 (0.24%) 8.44 8.35 - 8.50 0.8068 times
Tue 21 July 2026 8.37 (-1.53%) 8.50 8.27 - 8.50 0.9376 times
Mon 20 July 2026 8.50 (2.66%) 8.30 8.29 - 8.60 0.4913 times

Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 8.09 and 8.53

Weekly Target 17.95
Weekly Target 28.22
Weekly Target 38.3866666666667
Weekly Target 48.66
Weekly Target 58.83

Weekly price and volumes for Stl

Date Closing Open Range Volume
Mon 03 August 2026 8.50 (3.41%) 8.55 8.11 - 8.55 0.3354 times
Fri 31 July 2026 8.22 (-1.79%) 8.54 8.03 - 8.54 0.6634 times
Fri 24 July 2026 8.37 (1.09%) 8.30 8.20 - 8.60 0.4597 times
Fri 17 July 2026 8.28 (-4.94%) 8.67 8.10 - 8.80 2.0547 times
Fri 10 July 2026 8.71 (1.16%) 8.51 8.23 - 9.50 1.2747 times
Fri 03 July 2026 8.61 (5%) 8.20 7.75 - 8.79 1.0366 times
Thu 25 June 2026 8.20 (-2.5%) 8.94 8.15 - 8.94 0.7581 times
Fri 19 June 2026 8.41 (-0.36%) 8.85 8.14 - 8.97 1.1824 times
Fri 12 June 2026 8.44 (-5.8%) 8.96 8.07 - 9.15 0.7895 times
Fri 05 June 2026 8.96 (0.9%) 9.30 8.38 - 9.30 1.4454 times
Fri 29 May 2026 8.88 (-4.82%) 9.10 8.75 - 9.79 1.7381 times

weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 8.09 and 8.53

Monthly Target 17.95
Monthly Target 28.22
Monthly Target 38.3866666666667
Monthly Target 48.66
Monthly Target 58.83

Monthly price and volumes Stl

Date Closing Open Range Volume
Mon 03 August 2026 8.50 (3.41%) 8.55 8.11 - 8.55 0.0605 times
Fri 31 July 2026 8.22 (0.12%) 8.42 8.00 - 9.50 0.8793 times
Tue 30 June 2026 8.21 (-7.55%) 9.30 7.75 - 9.30 0.8628 times
Fri 29 May 2026 8.88 (-3.9%) 9.31 8.22 - 9.89 1.3104 times
Thu 30 April 2026 9.24 (57.14%) 6.99 6.45 - 9.68 1.2368 times
Mon 30 March 2026 5.88 (-26.13%) 7.57 5.42 - 8.22 1.7607 times
Fri 27 February 2026 7.96 (-2.09%) 8.87 7.72 - 9.09 0.834 times
Fri 30 January 2026 8.13 (-14.87%) 9.73 7.80 - 10.00 0.8653 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 1.1204 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 1.0698 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.4899 times

monthly chart Stl

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.35
20 day DMA 8.41
35 day DMA 8.39
50 day DMA 8.55
100 day DMA 8.35
150 day DMA 8.47
200 day DMA 9.07

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.268.28
12 day EMA8.368.338.35
20 day EMA8.378.368.37
35 day EMA8.478.478.48
50 day EMA8.578.578.58

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.278.3
12 day SMA8.358.348.37
20 day SMA8.418.428.42
35 day SMA8.398.398.4
50 day SMA8.558.578.58
100 day SMA8.358.348.34
150 day SMA8.478.488.49
200 day SMA9.079.089.1
Back to top | Use Dark Theme