Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 557.6 and 573.6
| Daily Target 1 | 553.43 |
| Daily Target 2 | 561.77 |
| Daily Target 3 | 569.43333333333 |
| Daily Target 4 | 577.77 |
| Daily Target 5 | 585.43 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 570.10 (1.01%) | 571.80 | 561.10 - 577.10 | 7.4227 times | Thu 14 May 2026 | 564.40 (0.19%) | 567.95 | 560.55 - 572.00 | 0.3251 times | Wed 13 May 2026 | 563.35 (-1.52%) | 566.55 | 562.55 - 578.10 | 0.1263 times | Tue 12 May 2026 | 572.05 (-1.86%) | 578.25 | 571.00 - 583.70 | 0.2914 times | Mon 11 May 2026 | 582.90 (-1.64%) | 599.90 | 580.20 - 599.90 | 0.3425 times | Fri 08 May 2026 | 592.60 (1.22%) | 593.95 | 581.20 - 601.10 | 0.1686 times | Thu 07 May 2026 | 585.45 (0.84%) | 580.55 | 579.00 - 593.45 | 0.484 times | Wed 06 May 2026 | 580.60 (1.69%) | 581.00 | 573.50 - 583.50 | 0.2257 times | Tue 05 May 2026 | 570.95 (-2.86%) | 584.60 | 570.10 - 585.80 | 0.1301 times | Mon 04 May 2026 | 587.75 (-1.42%) | 607.50 | 582.45 - 607.55 | 0.4837 times | Thu 30 April 2026 | 596.20 (0.4%) | 597.55 | 581.85 - 601.10 | 0.1887 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 545.65 and 585
| Weekly Target 1 | 537.5 |
| Weekly Target 2 | 553.8 |
| Weekly Target 3 | 576.85 |
| Weekly Target 4 | 593.15 |
| Weekly Target 5 | 616.2 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 570.10 (-3.8%) | 599.90 | 560.55 - 599.90 | 4.333 times | Fri 08 May 2026 | 592.60 (-0.6%) | 607.50 | 570.10 - 607.55 | 0.7599 times | Thu 30 April 2026 | 596.20 (-0.1%) | 603.95 | 581.85 - 624.00 | 0.3708 times | Fri 24 April 2026 | 596.80 (-2.83%) | 619.55 | 594.45 - 623.20 | 0.3486 times | Fri 17 April 2026 | 614.20 (3.64%) | 581.30 | 578.00 - 627.25 | 0.373 times | Fri 10 April 2026 | 592.60 (3.78%) | 578.65 | 557.80 - 609.95 | 0.279 times | Thu 02 April 2026 | 571.00 (4.45%) | 535.15 | 531.40 - 581.25 | 0.5854 times | Fri 27 March 2026 | 546.65 (-7.16%) | 579.85 | 541.50 - 588.80 | 1.5301 times | Fri 20 March 2026 | 588.80 (3.4%) | 566.70 | 565.85 - 599.90 | 0.4919 times | Fri 13 March 2026 | 569.45 (-4.39%) | 580.35 | 566.20 - 618.00 | 0.9282 times | Fri 06 March 2026 | 595.60 (-7.11%) | 630.60 | 588.00 - 630.60 | 0.616 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 541.83 and 588.83
| Monthly Target 1 | 532.4 |
| Monthly Target 2 | 551.25 |
| Monthly Target 3 | 579.4 |
| Monthly Target 4 | 598.25 |
| Monthly Target 5 | 626.4 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 570.10 (-4.38%) | 607.50 | 560.55 - 607.55 | 1.248 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.3989 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.9544 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.6446 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.5592 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.8348 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.3408 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.6238 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.733 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.6624 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.3214 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 570.56 |
| 12 day DMA | 580.02 |
| 20 day DMA | 590.3 |
| 35 day DMA | 583.43 |
| 50 day DMA | 586.77 |
| 100 day DMA | 579.68 |
| 150 day DMA | 592.75 |
| 200 day DMA | 635.44 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.15 | 571.67 | 575.3 |
| 12 day EMA | 578.54 | 580.07 | 582.92 |
| 20 day EMA | 582.96 | 584.31 | 586.4 |
| 35 day EMA | 587.35 | 588.37 | 589.78 |
| 50 day EMA | 588.83 | 589.59 | 590.62 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.56 | 575.06 | 579.27 |
| 12 day SMA | 580.02 | 581.6 | 585.05 |
| 20 day SMA | 590.3 | 592.15 | 594.25 |
| 35 day SMA | 583.43 | 583.96 | 584.23 |
| 50 day SMA | 586.77 | 587.73 | 588.9 |
| 100 day SMA | 579.68 | 579.77 | 579.98 |
| 150 day SMA | 592.75 | 593.59 | 594.43 |
| 200 day SMA | 635.44 | 636.62 | 637.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.