Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masfin

Strong Daily Stock price targets for Masfin 540749 are 274.18 and 281.38

Daily Target 1272.57
Daily Target 2275.78
Daily Target 3279.76666666667
Daily Target 4282.98
Daily Target 5286.97

Daily price and volume Masfin

Date Closing Open Range Volume
Mon 28 September 2026 279.00 (-1.15%) 283.75 276.55 - 283.75 8.5014 times
Fri 25 September 2026 282.25 (0.59%) 281.50 274.45 - 284.85 0.474 times
Thu 24 September 2026 280.60 (-1.58%) 282.95 277.35 - 283.45 0.2294 times
Wed 23 September 2026 285.10 (-1.37%) 290.35 283.10 - 290.35 0.1567 times
Tue 22 September 2026 289.05 (-0.94%) 293.05 286.55 - 294.05 0.1461 times
Mon 21 September 2026 291.80 (0.9%) 288.00 285.60 - 292.55 0.2423 times
Fri 18 September 2026 289.20 (1.03%) 288.45 281.20 - 289.90 0.1413 times
Thu 17 September 2026 286.25 (-0.16%) 288.60 283.00 - 290.45 0.0217 times
Wed 16 September 2026 286.70 (-2.2%) 298.35 286.00 - 298.35 0.0614 times
Tue 15 September 2026 293.15 (-0.86%) 295.40 291.00 - 296.00 0.0257 times
Fri 11 September 2026 295.70 (0.68%) 290.95 289.00 - 296.05 0.102 times

Daily chart Masfin

Weekly price and charts Masfin

Strong weekly Stock price targets for Masfin 540749 are 274.18 and 281.38

Weekly Target 1272.57
Weekly Target 2275.78
Weekly Target 3279.76666666667
Weekly Target 4282.98
Weekly Target 5286.97

Weekly price and volumes for Masfin

Date Closing Open Range Volume
Mon 28 September 2026 279.00 (-1.15%) 283.75 276.55 - 283.75 3.9818 times
Fri 25 September 2026 282.25 (-2.4%) 288.00 274.45 - 294.05 0.5847 times
Fri 18 September 2026 289.20 (-2.2%) 295.40 281.20 - 298.35 0.1171 times
Fri 11 September 2026 295.70 (-0.08%) 293.55 283.00 - 296.20 0.3321 times
Fri 04 September 2026 295.95 (0.34%) 290.10 290.10 - 310.75 0.79 times
Fri 28 August 2026 294.95 (-2.25%) 304.15 288.75 - 304.15 0.4756 times
Fri 21 August 2026 301.75 (0.05%) 300.55 298.30 - 307.85 0.2216 times
Fri 14 August 2026 301.60 (-0.4%) 303.00 292.85 - 306.75 0.9321 times
Fri 07 August 2026 302.80 (-5.33%) 316.10 301.00 - 326.00 0.3221 times
Fri 31 July 2026 319.85 (2.19%) 317.45 306.55 - 330.00 2.2427 times
Fri 24 July 2026 313.00 (-0.18%) 313.00 306.65 - 325.50 0.328 times

weekly chart Masfin

Monthly price and charts Masfin

Strong monthly Stock price targets for Masfin 540749 are 258.58 and 294.88

Monthly Target 1251.77
Monthly Target 2265.38
Monthly Target 3288.06666666667
Monthly Target 4301.68
Monthly Target 5324.37

Monthly price and volumes Masfin

Date Closing Open Range Volume
Mon 28 September 2026 279.00 (-8.57%) 310.75 274.45 - 310.75 1.3062 times
Mon 31 August 2026 305.15 (-4.6%) 316.10 288.75 - 326.00 0.6158 times
Fri 31 July 2026 319.85 (3.18%) 312.60 305.10 - 337.95 0.9492 times
Tue 30 June 2026 310.00 (0.42%) 310.20 290.10 - 323.90 0.252 times
Fri 29 May 2026 308.70 (-9.22%) 342.20 301.00 - 358.40 3.095 times
Thu 30 April 2026 340.05 (21.42%) 280.90 276.00 - 344.10 0.537 times
Mon 30 March 2026 280.05 (-13.58%) 319.00 276.90 - 320.15 0.2831 times
Fri 27 February 2026 324.05 (-0.28%) 323.70 298.95 - 354.95 0.3092 times
Fri 30 January 2026 324.95 (0.57%) 324.25 294.10 - 344.40 2.0807 times
Wed 31 December 2025 323.10 (4.7%) 308.60 305.35 - 332.20 0.5718 times
Fri 28 November 2025 308.60 (1.08%) 308.35 298.65 - 324.95 0.3668 times

monthly chart Masfin

DMA SMA EMA moving averages of Masfin 540749

DMA (daily moving average) of Masfin 540749

DMA period DMA value
5 day DMA 283.2
12 day DMA 287.71
20 day DMA 291.03
35 day DMA 294.85
50 day DMA 300.98
100 day DMA 308.14
150 day DMA 310.01
200 day DMA 312.24

EMA (exponential moving average) of Masfin 540749

EMA period EMA current EMA prev EMA prev2
5 day EMA282.71284.56285.71
12 day EMA286.62288289.05
20 day EMA289.89291.04291.96
35 day EMA295.61296.59297.43
50 day EMA300.76301.65302.44

SMA (simple moving average) of Masfin 540749

SMA period SMA current SMA prev SMA prev2
5 day SMA283.2285.76287.15
12 day SMA287.71288.58289.23
20 day SMA291.03291.83292.5
35 day SMA294.85295.53296.34
50 day SMA300.98301.68302.36
100 day SMA308.14308.81309.47
150 day SMA310.01310.43310.78
200 day SMA312.24312.4312.59
Back to top | Use Dark Theme