Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 131.6 and 134.05
| Daily Target 1 | 129.77 |
| Daily Target 2 | 130.98 |
| Daily Target 3 | 132.21666666667 |
| Daily Target 4 | 133.43 |
| Daily Target 5 | 134.67 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.20 (0.61%) | 131.45 | 131.00 - 133.45 | 0.7209 times | Thu 30 July 2026 | 131.40 (-2.05%) | 134.20 | 131.00 - 134.20 | 0.5753 times | Wed 29 July 2026 | 134.15 (1.55%) | 133.15 | 131.90 - 134.70 | 1.1307 times | Tue 28 July 2026 | 132.10 (4.3%) | 126.95 | 126.65 - 132.45 | 1.7883 times | Mon 27 July 2026 | 126.65 (1.93%) | 124.30 | 124.30 - 129.35 | 2.0283 times | Fri 24 July 2026 | 124.25 (1.97%) | 121.10 | 120.65 - 125.70 | 1.3965 times | Thu 23 July 2026 | 121.85 (-1.3%) | 123.85 | 121.65 - 124.80 | 0.4295 times | Wed 22 July 2026 | 123.45 (-0.76%) | 125.55 | 122.30 - 125.55 | 0.3221 times | Tue 21 July 2026 | 124.40 (-1.03%) | 125.65 | 123.50 - 125.85 | 0.6141 times | Mon 20 July 2026 | 125.70 (2.4%) | 122.45 | 120.90 - 126.00 | 0.9942 times | Fri 17 July 2026 | 122.75 (-1.64%) | 125.25 | 122.35 - 126.80 | 1.5777 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 128.25 and 138.65
| Weekly Target 1 | 120 |
| Weekly Target 2 | 126.1 |
| Weekly Target 3 | 130.4 |
| Weekly Target 4 | 136.5 |
| Weekly Target 5 | 140.8 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.20 (6.4%) | 124.30 | 124.30 - 134.70 | 1.4317 times | Fri 24 July 2026 | 124.25 (1.22%) | 122.45 | 120.65 - 126.00 | 0.8614 times | Fri 17 July 2026 | 122.75 (2.59%) | 118.85 | 116.35 - 126.80 | 2.0076 times | Fri 10 July 2026 | 119.65 (-3.43%) | 123.25 | 116.30 - 123.60 | 0.8044 times | Fri 03 July 2026 | 123.90 (-0.88%) | 124.35 | 122.95 - 126.20 | 0.6854 times | Thu 25 June 2026 | 125.00 (1.71%) | 122.65 | 122.65 - 128.65 | 1.0483 times | Fri 19 June 2026 | 122.90 (1.7%) | 123.50 | 122.20 - 125.50 | 0.6973 times | Fri 12 June 2026 | 120.85 (-1.27%) | 121.45 | 116.75 - 121.95 | 1.1618 times | Fri 05 June 2026 | 122.40 (-4.49%) | 128.75 | 122.25 - 129.30 | 0.7788 times | Fri 29 May 2026 | 128.15 (0.83%) | 127.60 | 125.75 - 129.75 | 0.5234 times | Fri 22 May 2026 | 127.10 (1.48%) | 124.25 | 121.55 - 128.65 | 0.4984 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 124.25 and 142.65
| Monthly Target 1 | 109.33 |
| Monthly Target 2 | 120.77 |
| Monthly Target 3 | 127.73333333333 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 146.13 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.20 (5.72%) | 125.25 | 116.30 - 134.70 | 0.8063 times | Tue 30 June 2026 | 125.05 (-2.42%) | 128.75 | 116.75 - 129.30 | 0.5943 times | Fri 29 May 2026 | 128.15 (2.23%) | 125.35 | 121.55 - 137.25 | 0.4722 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.8461 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.6443 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.8276 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 3.8356 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.7839 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.4966 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.6931 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.5182 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 131.3 |
| 12 day DMA | 126.98 |
| 20 day DMA | 123.97 |
| 35 day DMA | 123.77 |
| 50 day DMA | 123.99 |
| 100 day DMA | 124.44 |
| 150 day DMA | 126.79 |
| 200 day DMA | 130.3 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.77 | 130.05 | 129.38 |
| 12 day EMA | 127.73 | 126.92 | 126.1 |
| 20 day EMA | 126.11 | 125.47 | 124.85 |
| 35 day EMA | 125.02 | 124.6 | 124.2 |
| 50 day EMA | 124.9 | 124.6 | 124.32 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.3 | 129.71 | 127.8 |
| 12 day SMA | 126.98 | 125.88 | 124.68 |
| 20 day SMA | 123.97 | 123.54 | 123.16 |
| 35 day SMA | 123.77 | 123.39 | 123.07 |
| 50 day SMA | 123.99 | 123.85 | 123.69 |
| 100 day SMA | 124.44 | 124.33 | 124.27 |
| 150 day SMA | 126.79 | 126.84 | 126.9 |
| 200 day SMA | 130.3 | 130.35 | 130.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.