Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 110.13 and 112.03
| Daily Target 1 | 109.75 |
| Daily Target 2 | 110.5 |
| Daily Target 3 | 111.65 |
| Daily Target 4 | 112.4 |
| Daily Target 5 | 113.55 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.25 (-1.33%) | 112.50 | 110.90 - 112.80 | 1.0363 times | Fri 25 September 2026 | 112.75 (0.8%) | 111.25 | 110.95 - 112.85 | 0.8698 times | Thu 24 September 2026 | 111.85 (-1.24%) | 112.50 | 111.05 - 112.55 | 1.3007 times | Wed 23 September 2026 | 113.25 (-0.04%) | 112.90 | 112.70 - 113.95 | 0.9657 times | Tue 22 September 2026 | 113.30 (-0.44%) | 113.90 | 112.15 - 114.15 | 0.8076 times | Mon 21 September 2026 | 113.80 (-0.52%) | 115.50 | 113.65 - 115.75 | 0.4963 times | Fri 18 September 2026 | 114.40 (0.53%) | 112.95 | 112.95 - 114.60 | 0.7916 times | Thu 17 September 2026 | 113.80 (1.83%) | 112.05 | 111.70 - 113.80 | 0.4649 times | Wed 16 September 2026 | 111.75 (-0.4%) | 112.00 | 110.30 - 112.40 | 1.544 times | Tue 15 September 2026 | 112.20 (-1.54%) | 113.75 | 111.80 - 114.55 | 1.723 times | Fri 11 September 2026 | 113.95 (-2.15%) | 116.20 | 113.00 - 116.20 | 1.9845 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 110.13 and 112.03
| Weekly Target 1 | 109.75 |
| Weekly Target 2 | 110.5 |
| Weekly Target 3 | 111.65 |
| Weekly Target 4 | 112.4 |
| Weekly Target 5 | 113.55 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.25 (-1.33%) | 112.50 | 110.90 - 112.80 | 0.2012 times | Fri 25 September 2026 | 112.75 (-1.44%) | 115.50 | 110.95 - 115.75 | 0.8618 times | Fri 18 September 2026 | 114.40 (0.39%) | 113.75 | 110.30 - 114.60 | 0.8781 times | Fri 11 September 2026 | 113.95 (-4.64%) | 119.50 | 113.00 - 120.00 | 1.1265 times | Fri 04 September 2026 | 119.50 (-1.65%) | 121.80 | 117.80 - 121.95 | 1.9493 times | Fri 28 August 2026 | 121.50 (-1.74%) | 124.00 | 121.00 - 125.05 | 0.7496 times | Fri 21 August 2026 | 123.65 (-0.48%) | 124.95 | 122.20 - 126.75 | 0.5257 times | Fri 14 August 2026 | 124.25 (-2.78%) | 126.15 | 123.85 - 127.60 | 0.5788 times | Fri 07 August 2026 | 127.80 (-3.33%) | 132.95 | 126.15 - 133.80 | 1.2803 times | Fri 31 July 2026 | 132.20 (6.4%) | 124.30 | 124.30 - 134.70 | 1.8489 times | Fri 24 July 2026 | 124.25 (1.22%) | 122.45 | 120.65 - 126.00 | 1.1123 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 104.98 and 116.58
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 114.48333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 126.08 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.25 (-7.41%) | 120.65 | 110.30 - 121.90 | 0.5755 times | Mon 31 August 2026 | 120.15 (-9.11%) | 132.95 | 119.70 - 133.80 | 0.3819 times | Fri 31 July 2026 | 132.20 (5.72%) | 125.25 | 116.30 - 134.70 | 0.8276 times | Tue 30 June 2026 | 125.05 (-2.42%) | 128.75 | 116.75 - 129.30 | 0.6099 times | Fri 29 May 2026 | 128.15 (2.23%) | 125.35 | 121.55 - 137.25 | 0.4846 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.8684 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.6613 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.8495 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 3.9366 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.8046 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.5097 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 112.48 |
| 12 day DMA | 113.23 |
| 20 day DMA | 115.38 |
| 35 day DMA | 119.09 |
| 50 day DMA | 121.72 |
| 100 day DMA | 122.95 |
| 150 day DMA | 123.39 |
| 200 day DMA | 126.22 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.36 | 112.92 | 113 |
| 12 day EMA | 113.72 | 114.17 | 114.43 |
| 20 day EMA | 115.37 | 115.8 | 116.12 |
| 35 day EMA | 117.92 | 118.31 | 118.64 |
| 50 day EMA | 120.69 | 121.08 | 121.42 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.48 | 112.99 | 113.32 |
| 12 day SMA | 113.23 | 113.8 | 114.11 |
| 20 day SMA | 115.38 | 115.9 | 116.36 |
| 35 day SMA | 119.09 | 119.56 | 120 |
| 50 day SMA | 121.72 | 121.95 | 122.19 |
| 100 day SMA | 122.95 | 123.11 | 123.25 |
| 150 day SMA | 123.39 | 123.48 | 123.55 |
| 200 day SMA | 126.22 | 126.4 | 126.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.