Login or Join
HomepageKaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaaryafsl 540756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaaryafsl
Strong Daily Stock price targets for Kaaryafsl 540756 are 10.5 and 10.5
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.5 |
Daily price and volume Kaaryafsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.6667 times | Thu 24 September 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.2222 times | Mon 21 September 2026 | 10.00 (-3.47%) | 10.00 | 9.90 - 10.86 | 5.3333 times | Wed 16 September 2026 | 10.36 (-4.95%) | 10.36 | 10.36 - 10.36 | 0.2222 times | Thu 03 September 2026 | 10.90 (-4.97%) | 10.90 | 10.90 - 10.90 | 0.2222 times | Thu 27 August 2026 | 11.47 (-4.97%) | 11.47 | 11.47 - 11.47 | 0.4444 times | Fri 21 August 2026 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.2222 times | Mon 17 August 2026 | 11.50 (2.13%) | 10.70 | 10.70 - 11.50 | 0.6667 times | Thu 13 August 2026 | 11.26 (-4.98%) | 12.44 | 11.26 - 12.44 | 0.8889 times | Wed 12 August 2026 | 11.85 (4.96%) | 11.85 | 11.85 - 11.85 | 1.1111 times | Tue 11 August 2026 | 11.29 (-4.97%) | 11.29 | 11.29 - 11.29 | 1.5556 times |
Weekly price and charts Kaaryafsl
Strong weekly Stock price targets for Kaaryafsl 540756 are 10.2 and 11.16
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Kaaryafsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.50 (1.35%) | 10.00 | 9.90 - 10.86 | 1.931 times | Wed 16 September 2026 | 10.36 (-4.95%) | 10.36 | 10.36 - 10.36 | 0.069 times | Thu 03 September 2026 | 10.90 (-4.97%) | 10.90 | 10.90 - 10.90 | 0.069 times | Thu 27 August 2026 | 11.47 (-4.97%) | 11.47 | 11.47 - 11.47 | 0.1379 times | Fri 21 August 2026 | 12.07 (7.19%) | 10.70 | 10.70 - 12.07 | 0.2759 times | Thu 13 August 2026 | 11.26 (-9.92%) | 11.88 | 11.26 - 12.44 | 2.2069 times | Fri 07 August 2026 | 12.50 (-4.58%) | 12.45 | 11.83 - 13.15 | 1.3793 times | Thu 23 July 2026 | 13.10 (-9.9%) | 13.85 | 13.10 - 15.26 | 2.6897 times | Fri 17 July 2026 | 14.54 (-22.49%) | 17.83 | 14.54 - 17.83 | 1.0345 times | Fri 10 July 2026 | 18.76 (-18.47%) | 20.77 | 18.76 - 20.77 | 0.2069 times | Wed 01 July 2026 | 23.01 (-9.73%) | 24.22 | 23.01 - 24.22 | 0.1379 times |
Monthly price and charts Kaaryafsl
Strong monthly Stock price targets for Kaaryafsl 540756 are 9.7 and 10.7
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Kaaryafsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.50 (-8.46%) | 10.90 | 9.90 - 10.90 | 0.5085 times | Thu 27 August 2026 | 11.47 (-12.78%) | 12.50 | 10.70 - 12.50 | 0.678 times | Thu 30 July 2026 | 13.15 (-45.71%) | 23.01 | 11.83 - 23.01 | 1.2881 times | Tue 30 June 2026 | 24.22 (-9.73%) | 25.49 | 24.22 - 25.49 | 0.0678 times | Wed 07 January 2026 | 26.83 (-4.99%) | 26.83 | 26.83 - 26.83 | 0.0169 times | Thu 13 November 2025 | 28.24 (3.29%) | 28.50 | 27.08 - 29.80 | 0.1186 times | Fri 31 October 2025 | 27.34 (14.44%) | 22.70 | 20.50 - 28.77 | 0.5763 times | Tue 30 September 2025 | 23.89 (78.42%) | 12.73 | 12.20 - 25.08 | 2.3898 times | Fri 29 August 2025 | 13.39 (-2.55%) | 13.47 | 12.65 - 14.00 | 1.1356 times | Thu 31 July 2025 | 13.74 (29.5%) | 11.14 | 10.75 - 14.88 | 3.2203 times | Mon 30 June 2025 | 10.61 (61.74%) | 6.88 | 6.88 - 10.61 | 0.2034 times |
Indicator Analysis of Kaaryafsl
Please login to view indicator analysis. or View indicator analysis of Kaaryafsl 540756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaaryafsl 540756
DMA (daily moving average) of Kaaryafsl 540756
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.93 |
| 35 day DMA | 16.14 |
| 50 day DMA | 18.69 |
| 100 day DMA | 16.37 |
| 150 day DMA | 13.14 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Kaaryafsl 540756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.47 | 10.71 |
| 12 day EMA | 11.29 | 11.43 | 11.69 |
| 20 day EMA | 12.55 | 12.77 | 13.06 |
| 35 day EMA | 15.07 | 15.34 | 15.65 |
| 50 day EMA | 17.86 | 18.16 | 18.49 |
SMA (simple moving average) of Kaaryafsl 540756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.55 | 10.96 |
| 12 day SMA | 11.09 | 11.26 | 11.52 |
| 20 day SMA | 11.93 | 12.14 | 12.4 |
| 35 day SMA | 16.14 | 16.65 | 17.14 |
| 50 day SMA | 18.69 | 18.89 | 19.08 |
| 100 day SMA | 16.37 | 16.39 | 16.4 |
| 150 day SMA | 13.14 | 13.1 | 13.07 |
| 200 day SMA | 11.23 | 11.21 | 11.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.