Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 614.1 and 642.1
| Daily Target 1 | 607.1 |
| Daily Target 2 | 621.1 |
| Daily Target 3 | 635.1 |
| Daily Target 4 | 649.1 |
| Daily Target 5 | 663.1 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 635.10 (2.73%) | 645.00 | 621.10 - 649.10 | 0.77 times | Mon 28 September 2026 | 618.20 (-3.13%) | 645.00 | 613.00 - 652.10 | 0.8436 times | Fri 25 September 2026 | 638.15 (0.05%) | 640.30 | 625.65 - 649.00 | 0.8384 times | Thu 24 September 2026 | 637.80 (-3.94%) | 660.10 | 633.00 - 663.95 | 0.9917 times | Wed 23 September 2026 | 663.95 (0.9%) | 663.00 | 663.00 - 670.00 | 0.7184 times | Tue 22 September 2026 | 658.00 (0.79%) | 663.00 | 652.55 - 663.00 | 1.0845 times | Mon 21 September 2026 | 652.85 (3.05%) | 640.00 | 610.00 - 660.00 | 2.5615 times | Fri 18 September 2026 | 633.55 (0.59%) | 640.10 | 622.00 - 655.00 | 0.8086 times | Thu 17 September 2026 | 629.85 (-1.72%) | 659.95 | 621.00 - 659.95 | 0.4731 times | Wed 16 September 2026 | 640.90 (-1.36%) | 649.75 | 625.50 - 649.75 | 0.9102 times | Tue 15 September 2026 | 649.75 (1.53%) | 645.00 | 629.50 - 654.70 | 0.4774 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 604.5 and 643.6
| Weekly Target 1 | 594.3 |
| Weekly Target 2 | 614.7 |
| Weekly Target 3 | 633.4 |
| Weekly Target 4 | 653.8 |
| Weekly Target 5 | 672.5 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 635.10 (-0.48%) | 645.00 | 613.00 - 652.10 | 0.0643 times | Fri 25 September 2026 | 638.15 (0.73%) | 640.00 | 610.00 - 670.00 | 0.2467 times | Fri 18 September 2026 | 633.55 (-1%) | 645.00 | 621.00 - 659.95 | 0.1063 times | Fri 11 September 2026 | 639.95 (-1.98%) | 658.00 | 631.30 - 679.80 | 0.3248 times | Fri 04 September 2026 | 652.90 (0.63%) | 645.85 | 616.00 - 670.00 | 0.3583 times | Fri 28 August 2026 | 648.80 (-4.67%) | 667.00 | 636.55 - 675.90 | 0.0974 times | Fri 21 August 2026 | 680.60 (3.89%) | 650.30 | 635.75 - 688.00 | 1.0766 times | Fri 14 August 2026 | 655.10 (2.98%) | 640.00 | 584.65 - 687.95 | 2.882 times | Fri 07 August 2026 | 636.15 (3.57%) | 629.00 | 620.00 - 700.00 | 3.2453 times | Fri 31 July 2026 | 614.25 (7.68%) | 566.75 | 546.80 - 629.40 | 1.5983 times | Fri 24 July 2026 | 570.45 (15.87%) | 492.30 | 471.05 - 605.00 | 2.4309 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 622.55 and 692.35
| Monthly Target 1 | 571.83 |
| Monthly Target 2 | 603.47 |
| Monthly Target 3 | 641.63333333333 |
| Monthly Target 4 | 673.27 |
| Monthly Target 5 | 711.43 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 635.10 (0.81%) | 620.05 | 610.00 - 679.80 | 0.2639 times | Mon 31 August 2026 | 630.00 (2.56%) | 629.00 | 584.65 - 700.00 | 1.7645 times | Fri 31 July 2026 | 614.25 (28.61%) | 472.40 | 453.15 - 629.40 | 1.5796 times | Tue 30 June 2026 | 477.60 (11.54%) | 448.95 | 428.15 - 528.70 | 1.4679 times | Fri 29 May 2026 | 428.20 (9.64%) | 390.55 | 390.00 - 481.85 | 0.7582 times | Thu 30 April 2026 | 390.55 (27.61%) | 321.30 | 298.50 - 394.20 | 0.5584 times | Mon 30 March 2026 | 306.05 (-5.66%) | 315.00 | 287.05 - 350.00 | 0.1947 times | Fri 27 February 2026 | 324.40 (1.37%) | 313.15 | 295.30 - 348.90 | 0.2787 times | Fri 30 January 2026 | 320.00 (-1.02%) | 318.95 | 282.15 - 329.70 | 1.1699 times | Wed 31 December 2025 | 323.30 (52.18%) | 212.00 | 190.40 - 330.00 | 1.9641 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.0882 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 638.64 |
| 12 day DMA | 641.5 |
| 20 day DMA | 646.66 |
| 35 day DMA | 648.7 |
| 50 day DMA | 634.63 |
| 100 day DMA | 552.43 |
| 150 day DMA | 478.62 |
| 200 day DMA | 435.84 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.68 | 635.97 | 644.86 |
| 12 day EMA | 641.06 | 642.14 | 646.49 |
| 20 day EMA | 641.72 | 642.42 | 644.97 |
| 35 day EMA | 632.25 | 632.08 | 632.9 |
| 50 day EMA | 622.42 | 621.9 | 622.05 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.64 | 643.22 | 650.15 |
| 12 day SMA | 641.5 | 642.7 | 645.32 |
| 20 day SMA | 646.66 | 646.41 | 647.94 |
| 35 day SMA | 648.7 | 648.76 | 649.27 |
| 50 day SMA | 634.63 | 631.65 | 629.13 |
| 100 day SMA | 552.43 | 550.52 | 548.58 |
| 150 day SMA | 478.62 | 476.68 | 474.86 |
| 200 day SMA | 435.84 | 433.66 | 431.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.