Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 584.05 and 659.6
| Daily Target 1 | 523.62 |
| Daily Target 2 | 568.93 |
| Daily Target 3 | 599.16666666667 |
| Daily Target 4 | 644.48 |
| Daily Target 5 | 674.72 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 614.25 (11.66%) | 553.85 | 553.85 - 629.40 | 3.2939 times | Thu 30 July 2026 | 550.10 (-4.58%) | 569.35 | 546.80 - 569.35 | 0.122 times | Wed 29 July 2026 | 576.50 (-0.02%) | 575.00 | 557.30 - 588.00 | 0.053 times | Tue 28 July 2026 | 576.60 (-3.34%) | 603.70 | 573.20 - 603.70 | 0.228 times | Mon 27 July 2026 | 596.55 (4.58%) | 566.75 | 566.75 - 604.00 | 0.27 times | Fri 24 July 2026 | 570.45 (-1.28%) | 577.90 | 566.20 - 578.55 | 1.9661 times | Thu 23 July 2026 | 577.85 (-0.6%) | 590.95 | 566.95 - 605.00 | 0.4582 times | Wed 22 July 2026 | 581.35 (6.35%) | 548.00 | 528.95 - 599.70 | 1.9827 times | Tue 21 July 2026 | 546.65 (12.5%) | 493.40 | 487.35 - 565.00 | 1.5463 times | Mon 20 July 2026 | 485.90 (-1.3%) | 492.30 | 471.05 - 501.35 | 0.0798 times | Fri 17 July 2026 | 492.30 (5.01%) | 465.00 | 453.15 - 520.00 | 1.4397 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 580.53 and 663.13
| Weekly Target 1 | 514.22 |
| Weekly Target 2 | 564.23 |
| Weekly Target 3 | 596.81666666667 |
| Weekly Target 4 | 646.83 |
| Weekly Target 5 | 679.42 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 614.25 (7.68%) | 566.75 | 546.80 - 629.40 | 1.1564 times | Fri 24 July 2026 | 570.45 (15.87%) | 492.30 | 471.05 - 605.00 | 1.7588 times | Fri 17 July 2026 | 492.30 (-0.11%) | 492.70 | 453.15 - 520.00 | 0.5283 times | Fri 10 July 2026 | 492.85 (-12.32%) | 533.00 | 476.50 - 533.00 | 0.2823 times | Fri 03 July 2026 | 562.10 (16.35%) | 498.70 | 471.30 - 593.00 | 1.1273 times | Thu 25 June 2026 | 483.10 (0.42%) | 483.90 | 465.00 - 515.00 | 0.9875 times | Fri 19 June 2026 | 481.10 (5.61%) | 480.00 | 465.10 - 528.70 | 1.291 times | Fri 12 June 2026 | 455.55 (-2.65%) | 462.00 | 432.25 - 485.00 | 1.2629 times | Fri 05 June 2026 | 467.95 (9.28%) | 448.95 | 428.15 - 474.00 | 0.7381 times | Fri 29 May 2026 | 428.20 (-3.26%) | 442.00 | 403.00 - 442.00 | 0.8673 times | Fri 22 May 2026 | 442.65 (3.23%) | 448.00 | 427.70 - 472.00 | 0.3818 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 533.7 and 709.95
| Monthly Target 1 | 389.35 |
| Monthly Target 2 | 501.8 |
| Monthly Target 3 | 565.6 |
| Monthly Target 4 | 678.05 |
| Monthly Target 5 | 741.85 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 614.25 (28.61%) | 472.40 | 453.15 - 629.40 | 1.9323 times | Tue 30 June 2026 | 477.60 (11.54%) | 448.95 | 428.15 - 528.70 | 1.7957 times | Fri 29 May 2026 | 428.20 (9.64%) | 390.55 | 390.00 - 481.85 | 0.9275 times | Thu 30 April 2026 | 390.55 (27.61%) | 321.30 | 298.50 - 394.20 | 0.6831 times | Mon 30 March 2026 | 306.05 (-5.66%) | 315.00 | 287.05 - 350.00 | 0.2382 times | Fri 27 February 2026 | 324.40 (1.37%) | 313.15 | 295.30 - 348.90 | 0.3409 times | Fri 30 January 2026 | 320.00 (-1.02%) | 318.95 | 282.15 - 329.70 | 1.4311 times | Wed 31 December 2025 | 323.30 (52.18%) | 212.00 | 190.40 - 330.00 | 2.4027 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.108 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.1405 times | Tue 30 September 2025 | 233.10 (-4.13%) | 245.00 | 230.05 - 289.00 | 0.813 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 582.8 |
| 12 day DMA | 553.11 |
| 20 day DMA | 531.19 |
| 35 day DMA | 514.4 |
| 50 day DMA | 494.12 |
| 100 day DMA | 423.28 |
| 150 day DMA | 387.86 |
| 200 day DMA | 349.55 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.66 | 565.37 | 573.01 |
| 12 day EMA | 559.93 | 550.06 | 550.05 |
| 20 day EMA | 542.24 | 534.66 | 533.03 |
| 35 day EMA | 517.88 | 512.21 | 509.98 |
| 50 day EMA | 498.48 | 493.76 | 491.46 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.8 | 574.04 | 579.59 |
| 12 day SMA | 553.11 | 541.94 | 536.3 |
| 20 day SMA | 531.19 | 528.27 | 527.59 |
| 35 day SMA | 514.4 | 509.76 | 506.98 |
| 50 day SMA | 494.12 | 490.77 | 488.55 |
| 100 day SMA | 423.28 | 420.29 | 418.03 |
| 150 day SMA | 387.86 | 385.76 | 384.12 |
| 200 day SMA | 349.55 | 347.69 | 346.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.