Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 1179.35 and 1216.7
| Daily Target 1 | 1148.88 |
| Daily Target 2 | 1172.47 |
| Daily Target 3 | 1186.2333333333 |
| Daily Target 4 | 1209.82 |
| Daily Target 5 | 1223.58 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1196.05 (3.01%) | 1162.80 | 1162.65 - 1200.00 | 2.6003 times | Mon 03 August 2026 | 1161.15 (-0.02%) | 1169.60 | 1161.15 - 1175.00 | 0.1888 times | Fri 31 July 2026 | 1161.40 (1.15%) | 1145.00 | 1140.45 - 1174.50 | 0.9287 times | Thu 30 July 2026 | 1148.15 (-1.69%) | 1168.75 | 1144.00 - 1175.55 | 0.2692 times | Wed 29 July 2026 | 1167.90 (1.54%) | 1167.10 | 1150.00 - 1172.65 | 0.7169 times | Tue 28 July 2026 | 1150.20 (-0.3%) | 1159.95 | 1141.55 - 1168.10 | 0.1805 times | Mon 27 July 2026 | 1153.70 (3.69%) | 1107.25 | 1107.25 - 1159.85 | 0.409 times | Fri 24 July 2026 | 1112.65 (0.61%) | 1104.55 | 1079.75 - 1118.95 | 0.2484 times | Thu 23 July 2026 | 1105.90 (-3.53%) | 1138.60 | 1095.00 - 1138.60 | 4.2435 times | Wed 22 July 2026 | 1146.35 (-1.81%) | 1161.00 | 1138.65 - 1166.05 | 0.2147 times | Tue 21 July 2026 | 1167.50 (-1.27%) | 1180.00 | 1163.10 - 1192.40 | 0.675 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1178.6 and 1217.45
| Weekly Target 1 | 1146.88 |
| Weekly Target 2 | 1171.47 |
| Weekly Target 3 | 1185.7333333333 |
| Weekly Target 4 | 1210.32 |
| Weekly Target 5 | 1224.58 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1196.05 (2.98%) | 1169.60 | 1161.15 - 1200.00 | 0.7351 times | Fri 31 July 2026 | 1161.40 (4.38%) | 1107.25 | 1107.25 - 1175.55 | 0.6601 times | Fri 24 July 2026 | 1112.65 (-6.2%) | 1178.90 | 1079.75 - 1192.40 | 1.4669 times | Fri 17 July 2026 | 1186.15 (-2.19%) | 1201.10 | 1138.50 - 1222.20 | 0.8308 times | Fri 10 July 2026 | 1212.65 (-0.37%) | 1207.65 | 1158.65 - 1232.65 | 0.2731 times | Fri 03 July 2026 | 1217.15 (6.87%) | 1136.65 | 1129.70 - 1233.00 | 0.3254 times | Thu 25 June 2026 | 1138.95 (-4.05%) | 1187.15 | 1134.00 - 1196.00 | 0.1976 times | Fri 19 June 2026 | 1187.05 (9.15%) | 1103.75 | 1098.15 - 1191.30 | 0.8174 times | Fri 12 June 2026 | 1087.55 (-2.26%) | 1094.00 | 1038.45 - 1101.70 | 3.9223 times | Fri 05 June 2026 | 1112.70 (1.14%) | 1114.00 | 1045.20 - 1143.00 | 0.7713 times | Fri 29 May 2026 | 1100.15 (1.84%) | 1101.55 | 1076.25 - 1121.60 | 0.34 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 1178.6 and 1217.45
| Monthly Target 1 | 1146.88 |
| Monthly Target 2 | 1171.47 |
| Monthly Target 3 | 1185.7333333333 |
| Monthly Target 4 | 1210.32 |
| Monthly Target 5 | 1224.58 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1196.05 (2.98%) | 1169.60 | 1161.15 - 1200.00 | 0.1753 times | Fri 31 July 2026 | 1161.40 (-0.05%) | 1158.90 | 1079.75 - 1233.00 | 0.8263 times | Tue 30 June 2026 | 1161.95 (5.62%) | 1114.00 | 1038.45 - 1196.00 | 1.3829 times | Fri 29 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1125.00 | 0.7145 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.5013 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.4945 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.6191 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.7669 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.2269 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2922 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.1295 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1166.93 |
| 12 day DMA | 1154.45 |
| 20 day DMA | 1169.72 |
| 35 day DMA | 1170.9 |
| 50 day DMA | 1145.41 |
| 100 day DMA | 1050.36 |
| 150 day DMA | 999.24 |
| 200 day DMA | 967.65 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.79 | 1156.66 | 1154.41 |
| 12 day EMA | 1163.67 | 1157.79 | 1157.18 |
| 20 day EMA | 1163.27 | 1159.82 | 1159.68 |
| 35 day EMA | 1152.24 | 1149.66 | 1148.98 |
| 50 day EMA | 1143.02 | 1140.86 | 1140.03 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.93 | 1157.76 | 1156.27 |
| 12 day SMA | 1154.45 | 1153.63 | 1152.79 |
| 20 day SMA | 1169.72 | 1169.57 | 1172.37 |
| 35 day SMA | 1170.9 | 1167.8 | 1164.38 |
| 50 day SMA | 1145.41 | 1143.07 | 1141.91 |
| 100 day SMA | 1050.36 | 1047.03 | 1043.91 |
| 150 day SMA | 999.24 | 997.3 | 995.48 |
| 200 day SMA | 967.65 | 965.97 | 964.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.