Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 419.08 and 436.13
| Daily Target 1 | 406.9 |
| Daily Target 2 | 414.2 |
| Daily Target 3 | 423.95 |
| Daily Target 4 | 431.25 |
| Daily Target 5 | 441 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 421.50 (0.29%) | 416.65 | 416.65 - 433.70 | 0.6512 times | Fri 25 September 2026 | 420.30 (0.14%) | 425.25 | 417.30 - 425.25 | 6.8697 times | Thu 24 September 2026 | 419.70 (0.56%) | 414.30 | 412.25 - 429.00 | 0.7179 times | Wed 23 September 2026 | 417.35 (4.25%) | 398.15 | 398.15 - 425.00 | 1.0929 times | Tue 22 September 2026 | 400.35 (0.25%) | 398.20 | 397.65 - 406.05 | 0.0784 times | Mon 21 September 2026 | 399.35 (1.72%) | 392.60 | 386.60 - 401.00 | 0.1011 times | Fri 18 September 2026 | 392.60 (0.56%) | 392.55 | 387.00 - 394.90 | 0.1955 times | Thu 17 September 2026 | 390.40 (0.76%) | 383.55 | 383.55 - 392.95 | 0.0493 times | Wed 16 September 2026 | 387.45 (0.36%) | 385.40 | 380.35 - 389.55 | 0.1664 times | Tue 15 September 2026 | 386.05 (-2.67%) | 402.00 | 383.00 - 403.25 | 0.0774 times | Fri 11 September 2026 | 396.65 (-0.76%) | 399.70 | 393.20 - 399.75 | 0.0455 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 419.08 and 436.13
| Weekly Target 1 | 406.9 |
| Weekly Target 2 | 414.2 |
| Weekly Target 3 | 423.95 |
| Weekly Target 4 | 431.25 |
| Weekly Target 5 | 441 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 421.50 (0.29%) | 416.65 | 416.65 - 433.70 | 0.1879 times | Fri 25 September 2026 | 420.30 (7.06%) | 392.60 | 386.60 - 429.00 | 2.5567 times | Fri 18 September 2026 | 392.60 (-1.02%) | 402.00 | 380.35 - 403.25 | 0.141 times | Fri 11 September 2026 | 396.65 (-2.17%) | 402.30 | 393.20 - 412.60 | 0.1482 times | Fri 04 September 2026 | 405.45 (3.35%) | 389.50 | 380.50 - 410.00 | 0.1362 times | Fri 28 August 2026 | 392.30 (-2.19%) | 400.00 | 389.35 - 411.00 | 0.232 times | Fri 21 August 2026 | 401.10 (-0.95%) | 404.35 | 397.95 - 414.85 | 0.209 times | Fri 14 August 2026 | 404.95 (0.5%) | 400.65 | 400.65 - 418.15 | 1.835 times | Fri 07 August 2026 | 402.95 (-1.61%) | 406.70 | 400.15 - 428.45 | 4.1519 times | Fri 31 July 2026 | 409.55 (-1.56%) | 416.00 | 400.80 - 431.00 | 0.4021 times | Fri 24 July 2026 | 416.05 (6.89%) | 387.30 | 384.35 - 428.75 | 2.3524 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 400.93 and 454.28
| Monthly Target 1 | 358.5 |
| Monthly Target 2 | 390 |
| Monthly Target 3 | 411.85 |
| Monthly Target 4 | 443.35 |
| Monthly Target 5 | 465.2 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 421.50 (7.75%) | 390.85 | 380.35 - 433.70 | 1.0214 times | Mon 31 August 2026 | 391.20 (-4.48%) | 406.70 | 386.15 - 428.45 | 2.0972 times | Fri 31 July 2026 | 409.55 (9.56%) | 375.00 | 369.25 - 431.00 | 1.2299 times | Tue 30 June 2026 | 373.80 (9.12%) | 342.60 | 326.10 - 390.00 | 0.5509 times | Fri 29 May 2026 | 342.55 (-15.13%) | 403.65 | 340.00 - 418.85 | 0.3784 times | Thu 30 April 2026 | 403.60 (21.64%) | 344.25 | 333.30 - 450.90 | 0.8584 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.3913 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 0.6413 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 2.698 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.1333 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.2437 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 415.84 |
| 12 day DMA | 402.62 |
| 20 day DMA | 401.03 |
| 35 day DMA | 401.95 |
| 50 day DMA | 403.54 |
| 100 day DMA | 384.9 |
| 150 day DMA | 387.52 |
| 200 day DMA | 373.22 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.61 | 412.67 | 408.86 |
| 12 day EMA | 407.84 | 405.36 | 402.65 |
| 20 day EMA | 404.67 | 402.9 | 401.07 |
| 35 day EMA | 403.14 | 402.06 | 400.99 |
| 50 day EMA | 403.56 | 402.83 | 402.12 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.84 | 411.41 | 405.87 |
| 12 day SMA | 402.62 | 401 | 400.07 |
| 20 day SMA | 401.03 | 399.57 | 398.12 |
| 35 day SMA | 401.95 | 401.42 | 401.25 |
| 50 day SMA | 403.54 | 402.9 | 402.24 |
| 100 day SMA | 384.9 | 384.62 | 384.54 |
| 150 day SMA | 387.52 | 387.41 | 387.28 |
| 200 day SMA | 373.22 | 372.7 | 372.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.