Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 405.18 and 422.38
| Daily Target 1 | 392.25 |
| Daily Target 2 | 400.9 |
| Daily Target 3 | 409.45 |
| Daily Target 4 | 418.1 |
| Daily Target 5 | 426.65 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 409.55 (1.87%) | 401.00 | 400.80 - 418.00 | 0.2693 times | Thu 30 July 2026 | 402.05 (-1.72%) | 413.75 | 401.60 - 413.75 | 0.1545 times | Wed 29 July 2026 | 409.10 (-0.43%) | 407.75 | 405.75 - 414.10 | 0.2424 times | Tue 28 July 2026 | 410.85 (-2.11%) | 419.75 | 408.25 - 419.75 | 0.3069 times | Mon 27 July 2026 | 419.70 (0.88%) | 416.00 | 413.30 - 431.00 | 0.4867 times | Fri 24 July 2026 | 416.05 (5.93%) | 392.80 | 390.00 - 428.75 | 2.2515 times | Thu 23 July 2026 | 392.75 (-2.33%) | 405.45 | 388.55 - 405.45 | 0.5844 times | Wed 22 July 2026 | 402.10 (2.84%) | 395.30 | 384.35 - 412.30 | 0.8025 times | Tue 21 July 2026 | 391.00 (-0.74%) | 396.70 | 390.00 - 408.35 | 1.2099 times | Mon 20 July 2026 | 393.90 (1.19%) | 387.30 | 386.05 - 420.00 | 3.6921 times | Fri 17 July 2026 | 389.25 (0.43%) | 388.20 | 381.75 - 389.95 | 0.0732 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 390.08 and 420.28
| Weekly Target 1 | 383.58 |
| Weekly Target 2 | 396.57 |
| Weekly Target 3 | 413.78333333333 |
| Weekly Target 4 | 426.77 |
| Weekly Target 5 | 443.98 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 409.55 (-1.56%) | 416.00 | 400.80 - 431.00 | 0.7138 times | Fri 24 July 2026 | 416.05 (6.89%) | 387.30 | 384.35 - 428.75 | 4.1762 times | Fri 17 July 2026 | 389.25 (0.56%) | 384.85 | 381.75 - 399.80 | 0.365 times | Fri 10 July 2026 | 387.10 (-2.06%) | 400.00 | 380.00 - 402.85 | 0.4352 times | Fri 03 July 2026 | 395.25 (7.51%) | 368.50 | 367.00 - 416.25 | 1.1738 times | Thu 25 June 2026 | 367.65 (3.51%) | 356.70 | 356.70 - 390.00 | 0.9197 times | Fri 19 June 2026 | 355.20 (5.24%) | 345.00 | 342.45 - 362.00 | 1.3752 times | Fri 12 June 2026 | 337.50 (-3.28%) | 345.45 | 326.10 - 350.50 | 0.3065 times | Fri 05 June 2026 | 348.95 (1.87%) | 342.60 | 337.75 - 358.10 | 0.2646 times | Fri 29 May 2026 | 342.55 (-3.11%) | 360.65 | 340.00 - 363.00 | 0.27 times | Fri 22 May 2026 | 353.55 (-2.12%) | 361.55 | 350.00 - 363.10 | 0.4788 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 389.4 and 451.15
| Monthly Target 1 | 341.52 |
| Monthly Target 2 | 375.53 |
| Monthly Target 3 | 403.26666666667 |
| Monthly Target 4 | 437.28 |
| Monthly Target 5 | 465.02 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 409.55 (9.56%) | 375.00 | 369.25 - 431.00 | 1.6454 times | Tue 30 June 2026 | 373.80 (9.12%) | 342.60 | 326.10 - 390.00 | 0.7371 times | Fri 29 May 2026 | 342.55 (-15.13%) | 403.65 | 340.00 - 418.85 | 0.5062 times | Thu 30 April 2026 | 403.60 (21.64%) | 344.25 | 333.30 - 450.90 | 1.1484 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.5235 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 0.8579 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 3.6095 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.1783 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.326 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.4677 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.4982 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 410.25 |
| 12 day DMA | 401.99 |
| 20 day DMA | 396.68 |
| 35 day DMA | 381.61 |
| 50 day DMA | 371.7 |
| 100 day DMA | 378.84 |
| 150 day DMA | 368.87 |
| 200 day DMA | 360.72 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.52 | 406.5 | 408.73 |
| 12 day EMA | 402.6 | 401.34 | 401.21 |
| 20 day EMA | 396.29 | 394.9 | 394.15 |
| 35 day EMA | 385.66 | 384.25 | 383.2 |
| 50 day EMA | 374.82 | 373.4 | 372.23 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.25 | 411.55 | 409.69 |
| 12 day SMA | 401.99 | 400.22 | 399.5 |
| 20 day SMA | 396.68 | 395.49 | 394.02 |
| 35 day SMA | 381.61 | 379.6 | 378 |
| 50 day SMA | 371.7 | 370.62 | 369.8 |
| 100 day SMA | 378.84 | 378.75 | 378.86 |
| 150 day SMA | 368.87 | 368.23 | 367.64 |
| 200 day SMA | 360.72 | 360.42 | 360.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.